BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Share Class launch date
27-Feb-2007
Fund Launch Date
02-Feb-2005
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 NET EUR Index
Initial Charge
5.00%
Ongoing Charges Figures
1.17%
ISIN
LU0288299570
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINADE
SEDOL
B43LVH1
29-Feb-2024
BGF India Fund
Inception Date
27-Feb-2007
Fund Holdings as of
-
Total Net Assets
EUR 10,870,960.54
Number of Securities
44.00
Shares Outstanding
194,801.24
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
55.81
0.41
0.740072202166065
26-Mar-2024
55.4
0.18
0.3259688518652662
25-Mar-2024
55.22
-0.09
-0.16271921894774904
21-Mar-2024
55.31
0.49
0.893834367019336
20-Mar-2024
54.82
0.07
0.1278538812785388
19-Mar-2024
54.75
-0.6
-1.084010840108401
18-Mar-2024
55.35
0.16
0.2899075919550643
15-Mar-2024
55.19
-0.51
-0.9156193895870736
14-Mar-2024
55.7
0.96
1.7537449762513702
13-Mar-2024
54.74
-1.48
-2.6325151191746707
12-Mar-2024
56.22
-0.19
-0.33681971281687645
11-Mar-2024
56.41
-0.29
-0.5114638447971781
08-Mar-2024
56.7
-0.14
-0.24630541871921183
06-Mar-2024
56.84
0
0
05-Mar-2024
56.84
-0.33
-0.5772258177365751
04-Mar-2024
57.17
-0.16
-0.27908599337170764
01-Mar-2024
57.33
0.64
1.128946904215911
29-Feb-2024
56.69
0.15
0.26529890343119916
28-Feb-2024
56.54
-0.63
-1.1019765611334615
27-Feb-2024
57.17
0.3
0.5275189027606823
26-Feb-2024
56.87
-0.27
-0.47252362618130905
23-Feb-2024
57.14
-0.15
-0.26182579856868565
22-Feb-2024
57.29
0.77
1.3623496107572541
21-Feb-2024
56.52
-0.31
-0.5454865387999296
20-Feb-2024
56.83
-0.17
-0.2982456140350877
19-Feb-2024
57
0.07
0.12295801861935711
16-Feb-2024
56.93
0.49
0.8681785967399008
15-Feb-2024
56.44
0.08
0.14194464158977999
14-Feb-2024
56.36
0.31
0.5530776092774309
13-Feb-2024
56.05
0.47
0.845627923713566
12-Feb-2024
55.58
-0.42
-0.75
09-Feb-2024
56
-0.29
-0.5151891987919701
08-Feb-2024
56.29
-0.34
-0.600388486667844
07-Feb-2024
56.63
-0.23
-0.4045022863172705
06-Feb-2024
56.86
0.55
0.9767359261232463
05-Feb-2024
56.31
0.07
0.12446657183499289
02-Feb-2024
56.24
0.5
0.897021887334051
01-Feb-2024
55.74
0.41
0.7410084944876197
31-Jan-2024
55.33
0.54
0.9855813104581128
30-Jan-2024
54.79
-0.82
-1.4745549361625607
29-Jan-2024
55.61
1.02
1.8684740795017403
26-Jan-2024
54.59
-0.01
-0.018315018315018316
25-Jan-2024
54.6
-0.05
-0.09149130832570906
24-Jan-2024
54.65
0.58
1.0726835583502867
23-Jan-2024
54.07
-0.71
-1.2960934647681637
22-Jan-2024
54.78
-0.37
-0.670897552130553
19-Jan-2024
55.15
0.53
0.9703405346027096
18-Jan-2024
54.62
-0.04
-0.07317965605561653
17-Jan-2024
54.66
-0.78
-1.406926406926407
16-Jan-2024
55.44
0.04
0.07220216606498195
15-Jan-2024
55.4
0.5
0.9107468123861566
12-Jan-2024
54.9
0.55
1.0119595216191353
11-Jan-2024
54.35
0.09
0.16586804275709546
10-Jan-2024
54.26
0.17
0.31429099648733594
09-Jan-2024
54.09
0.26
0.48300204347018394
08-Jan-2024
53.83
-0.51
-0.9385351490614648
05-Jan-2024
54.34
0.18
0.33234859675036926
04-Jan-2024
54.16
0.46
0.8566108007448789
03-Jan-2024
53.7
-0.12
-0.2229654403567447
02-Jan-2024
53.82
0.41
0.7676465081445423
29-Dec-2023
53.41
0.22
0.4136115811242715
28-Dec-2023
53.19
0.21
0.39637599093997733
27-Dec-2023
52.98
0.33
0.6267806267806267
22-Dec-2023
52.65
0.24
0.4579278763594734
21-Dec-2023
52.41
0.28
0.5371187416075197
20-Dec-2023
52.13
-0.81
-1.5300340007555724
19-Dec-2023
52.94
-0.3
-0.5634861006761833
18-Dec-2023
53.24
-0.24
-0.4487658937920718
15-Dec-2023
53.48
1.07
2.0415951154359857
14-Dec-2023
52.41
-0.17
-0.32331685051350323
13-Dec-2023
52.58
-0.16
-0.30337504740235116
12-Dec-2023
52.74
-0.27
-0.5093378607809848
11-Dec-2023
53.01
0.05
0.09441087613293052
08-Dec-2023
52.96
0.08
0.15128593040847202
07-Dec-2023
52.88
0.11
0.20845177184006064
06-Dec-2023
52.77
0.26
0.4951437821367359
05-Dec-2023
52.51
0.1
0.19080328181644723
04-Dec-2023
52.41
0.82
1.5894553207986044
01-Dec-2023
51.59
0.47
0.9194053208137715
30-Nov-2023
51.12
0.5
0.9877518767285658
29-Nov-2023
50.62
0.39
0.7764284292255624
28-Nov-2023
50.23
-0.16
-0.31752331811867435
27-Nov-2023
50.39
-0.07
-0.13872374157748713
23-Nov-2023
50.46
-0.31
-0.6105968091392555
22-Nov-2023
50.77
0.48
0.954464108172599
21-Nov-2023
50.29
0.08
0.15933081059549892
20-Nov-2023
50.21
-0.32
-0.6332871561448644
17-Nov-2023
50.53
-0.18
-0.35495957404851114
16-Nov-2023
50.71
-0.13
-0.25570416994492523
15-Nov-2023
50.84
0.75
1.497304851267718
14-Nov-2023
50.09
-0.65
-1.281040599132834
10-Nov-2023
50.74
0.35
0.6945822583846001
09-Nov-2023
50.39
-0.3
-0.5918327086210298
08-Nov-2023
50.69
0.05
0.09873617693522907
07-Nov-2023
50.64
0.29
0.5759682224428997
06-Nov-2023
50.35
0.37
0.740296118447379
03-Nov-2023
49.98
-0.21
-0.41841004184100417
02-Nov-2023
50.19
0.04
0.07976071784646062
31-Oct-2023
50.15
-0.09
-0.17914012738853502
30-Oct-2023
50.24
-0.15
-0.2976781107362572
27-Oct-2023
50.39
0.53
1.0629763337344564
26-Oct-2023
49.86
-0.5
-0.9928514694201748
25-Oct-2023
50.36
-0.13
-0.25747672806496336
24-Oct-2023
50.49
-0.86
-1.6747809152872444
20-Oct-2023
51.35
-0.27
-0.5230530802014723
19-Oct-2023
51.62
-0.17
-0.3282486966595868
18-Oct-2023
51.79
-0.36
-0.6903163950143816
17-Oct-2023
52.15
0.12
0.23063617143955412
16-Oct-2023
52.03
0
0
13-Oct-2023
52.03
-0.02
-0.03842459173871278
12-Oct-2023
52.05
0.19
0.366370998843039
11-Oct-2023
51.86
0.09
0.17384585667374927
10-Oct-2023
51.77
0.34
0.6610927474236826
09-Oct-2023
51.43
-0.7
-1.3427968540187991
06-Oct-2023
52.13
0.35
0.6759366550791811
05-Oct-2023
51.78
0.11
0.2128894910005806
04-Oct-2023
51.67
-0.65
-1.242354740061162
03-Oct-2023
52.32
0.06
0.1148105625717566
02-Oct-2023
52.26
0.54
1.0440835266821347
28-Sep-2023
51.72
-0.67
-1.2788700133613284
27-Sep-2023
52.39
0.63
1.2171561051004636
26-Sep-2023
51.76
-0.07
-0.13505691684352691
25-Sep-2023
51.83
0.15
0.29024767801857587
22-Sep-2023
51.68
-0.06
-0.11596443757247778
21-Sep-2023
51.74
-0.07
-0.13510905230650452
20-Sep-2023
51.81
-0.47
-0.8990053557765876
19-Sep-2023
52.28
-0.23
-0.4380118072748048
18-Sep-2023
52.51
-0.18
-0.3416208009109888
15-Sep-2023
52.69
0.1
0.19015021867275148
14-Sep-2023
52.59
0.52
0.9986556558478971
13-Sep-2023
52.07
-0.03
-0.05758157389635317
12-Sep-2023
52.1
-0.27
-0.515562344853924
11-Sep-2023
52.37
0.28
0.5375311960069111
08-Sep-2023
52.09
0.21
0.40478026214340784
07-Sep-2023
51.88
0.18
0.3481624758220503
06-Sep-2023
51.7
0.03
0.05806077027288562
05-Sep-2023
51.67
0.27
0.5252918287937743
04-Sep-2023
51.4
0.36
0.7053291536050157
01-Sep-2023
51.04
0.46
0.9094503756425465
31-Aug-2023
50.58
0.33
0.6567164179104478
30-Aug-2023
50.25
-0.35
-0.691699604743083
29-Aug-2023
50.6
-0.12
-0.23659305993690852
28-Aug-2023
50.72
0.23
0.4555357496533967
25-Aug-2023
50.49
-0.2
-0.3945551390806865
24-Aug-2023
50.69
-0.03
-0.05914826498422713
23-Aug-2023
50.72
0.35
0.6948580504268413
22-Aug-2023
50.37
0.4
0.8004802881729037
21-Aug-2023
49.97
0.17
0.3413654618473896
18-Aug-2023
49.8
0
0
17-Aug-2023
49.8
-0.38
-0.7572738142686329
16-Aug-2023
50.18
-0.03
-0.05974905397331209
14-Aug-2023
50.21
0.5
1.0058338362502515
11-Aug-2023
49.71
-0.08
-0.1606748343040771
10-Aug-2023
49.79
-0.4
-0.7969715082685794
09-Aug-2023
50.19
-0.05
-0.09952229299363058
08-Aug-2023
50.24
-0.01
-0.01990049751243781
07-Aug-2023
50.25
0.31
0.6207448938726472
04-Aug-2023
49.94
0.05
0.10022048506714773
03-Aug-2023
49.89
-0.12
-0.23995200959808038
02-Aug-2023
50.01
-0.54
-1.0682492581602374
01-Aug-2023
50.55
0.23
0.45707472178060415
31-Jul-2023
50.32
0.14
0.27899561578318055
28-Jul-2023
50.18
-0.16
-0.31783869686134286
27-Jul-2023
50.34
-0.01
-0.019860973187686197
26-Jul-2023
50.35
-0.04
-0.07938082952966859
25-Jul-2023
50.39
0.3
0.5989219405070872
24-Jul-2023
50.09
0.18
0.360649168503306
21-Jul-2023
49.91
-0.32
-0.6370694803902051
20-Jul-2023
50.23
0.4
0.8027292795504716
19-Jul-2023
49.83
0.13
0.26156941649899396
18-Jul-2023
49.7
0.07
0.14104372355430184
17-Jul-2023
49.63
0.3
0.6081491992702209
14-Jul-2023
49.33
0.2
0.4070832485243232
13-Jul-2023
49.13
-0.33
-0.6672058228871816
12-Jul-2023
49.46
-0.31
-0.6228651798272051
11-Jul-2023
49.77
0.25
0.5048465266558966
10-Jul-2023
49.52
0.05
0.10107135637760259
07-Jul-2023
49.47
-0.66
-1.3165769000598444
06-Jul-2023
50.13
0.2
0.4005607850991388
05-Jul-2023
49.93
0.05
0.10024057738572574
04-Jul-2023
49.88
0
0
03-Jul-2023
49.88
0.24
0.48348106365834004
30-Jun-2023
49.64
0.21
0.4248432126239126
29-Jun-2023
49.43
0.39
0.7952691680261011
28-Jun-2023
49.04
0.34
0.6981519507186859
27-Jun-2023
48.7
0.09
0.18514708907632174
26-Jun-2023
48.61
0.18
0.37167045219905015
22-Jun-2023
48.43
-0.48
-0.9813943978736455
21-Jun-2023
48.91
-0.03
-0.06129955046996322
20-Jun-2023
48.94
0.03
0.06133714986710284
19-Jun-2023
48.91
0.07
0.14332514332514332
16-Jun-2023
48.84
0.19
0.39054470709146966
15-Jun-2023
48.65
-0.29
-0.5925623212096445
14-Jun-2023
48.94
0.05
0.1022704029453876
13-Jun-2023
48.89
0.32
0.6588429071443278
12-Jun-2023
48.57
0.22
0.4550155118924509
09-Jun-2023
48.35
-0.03
-0.06200909466721786
08-Jun-2023
48.38
-0.43
-0.8809670149559516
07-Jun-2023
48.81
0.05
0.10254306808859721
06-Jun-2023
48.76
0.24
0.494641384995878
05-Jun-2023
48.52
0.21
0.43469261022562616
02-Jun-2023
48.31
0.21
0.4365904365904366
01-Jun-2023
48.1
-0.02
-0.04156275976724855
31-May-2023
48.12
-0.07
-0.14525835235526044
30-May-2023
48.19
0.25
0.5214851898206091
26-May-2023
47.94
0.48
1.011378002528445
25-May-2023
47.46
0.31
0.6574761399787911
24-May-2023
47.15
0.02
0.042435815828559306
23-May-2023
47.13
0.19
0.4047720494247976
22-May-2023
46.94
0.02
0.042625745950554135
19-May-2023
46.92
-0.04
-0.08517887563884156
17-May-2023
46.96
0.01
0.021299254526091587
16-May-2023
46.95
-0.11
-0.23374415639609009
15-May-2023
47.06
0.23
0.49113815929959426
12-May-2023
46.83
0.02
0.04272591326639607
11-May-2023
46.81
0.31
0.6666666666666666
10-May-2023
46.5
0.31
0.6711409395973155
08-May-2023
46.19
0.33
0.719581334496293
05-May-2023
45.86
-0.19
-0.41259500542888167
04-May-2023
46.05
0.35
0.7658643326039387
03-May-2023
45.7
-0.39
-0.8461705359080061
02-May-2023
46.09
0.42
0.9196409021239326
28-Apr-2023
45.67
0.16
0.35157108327840036
27-Apr-2023
45.51
0.43
0.9538598047914818
26-Apr-2023
45.08
-0.1
-0.2213368747233289
25-Apr-2023
45.18
0.04
0.08861320336730173
24-Apr-2023
45.14
-0.01
-0.0221483942414175
21-Apr-2023
45.15
0.1
0.22197558268590456
20-Apr-2023
45.05
0
0
19-Apr-2023
45.05
-0.18
-0.3979659518019014
18-Apr-2023
45.23
-0.22
-0.48404840484048406
17-Apr-2023
45.45
0.11
0.24261138067931187
14-Apr-2023
45.34
0.23
0.509864774994458
13-Apr-2023
45.11
-0.25
-0.5511463844797179
12-Apr-2023
45.36
-0.02
-0.044072278536800354
11-Apr-2023
45.38
-0.03
-0.06606474344857961
06-Apr-2023
45.41
0.39
0.8662816525988449
05-Apr-2023
45.02
0.3
0.6708407871198568
04-Apr-2023
44.72
-0.19
-0.4230683589401024
03-Apr-2023
44.91
-0.09
-0.2
31-Mar-2023
45
0.87
1.9714479945615229
30-Mar-2023
44.13
-0.32
-0.7199100112485939
29-Mar-2023
44.45
0.23
0.5201266395296246
28-Mar-2023
44.22
-0.15
-0.3380662609871535
27-Mar-2023
44.37
0
0
24-Mar-2023
44.37
0.15
0.33921302578018997
23-Mar-2023
44.22
-0.23
-0.5174353205849269
22-Mar-2023
44.45
-0.01
-0.02249212775528565
21-Mar-2023
44.46
-0.01
-0.022487069934787496
20-Mar-2023
44.47
-0.63
-1.3968957871396896
17-Mar-2023
45.1
0.2
0.44543429844098
16-Mar-2023
44.9
-0.09
-0.20004445432318294
15-Mar-2023
44.99
0.38
0.8518269446312486
14-Mar-2023
44.61
-0.35
-0.7784697508896797
13-Mar-2023
44.96
-0.93
-2.026585312704293
10-Mar-2023
45.89
-0.73
-1.565851565851566
09-Mar-2023
46.62
-0.43
-0.9139213602550478
08-Mar-2023
47.05
0.29
0.6201881950384944
07-Mar-2023
46.76
0.29
0.6240585323864859
06-Mar-2023
46.47
-0.06
-0.1289490651192779
03-Mar-2023
46.53
0.84
1.8384766907419567
02-Mar-2023
45.69
-0.14
-0.3054767619463234
01-Mar-2023
45.83
0.25
0.5484861781483107
28-Feb-2023
45.58
-0.25
-0.5454942177612917
27-Feb-2023
45.83
-0.49
-1.0578583765112262
24-Feb-2023
46.32
0.23
0.4990236493816446
23-Feb-2023
46.09
0.25
0.5453752181500873
22-Feb-2023
45.84
-0.64
-1.3769363166953528
21-Feb-2023
46.48
0.1
0.21561017680034497
20-Feb-2023
46.38
-0.3
-0.6426735218508998
17-Feb-2023
46.68
-0.21
-0.44785668586052463
16-Feb-2023
46.89
0.05
0.1067463706233988
15-Feb-2023
46.84
0.52
1.1226252158894645
14-Feb-2023
46.32
-0.02
-0.04315925766076824
13-Feb-2023
46.34
-0.43
-0.9193927731451785
10-Feb-2023
46.77
0.35
0.7539853511417492
09-Feb-2023
46.42
-0.21
-0.4503538494531418
08-Feb-2023
46.63
0.32
0.6909954653422586
07-Feb-2023
46.31
0.13
0.281507145950628
06-Feb-2023
46.18
-0.33
-0.7095248333691679
03-Feb-2023
46.51
0.86
1.8838992332968236
02-Feb-2023
45.65
0.02
0.04383081306158229
01-Feb-2023
45.63
-0.2
-0.4363953742090334
31-Jan-2023
45.83
0.08
0.17486338797814208
30-Jan-2023
45.75
-0.09
-0.19633507853403143
27-Jan-2023
45.84
-0.42
-0.9079118028534371
26-Jan-2023
46.26
0.1
0.21663778162911612
25-Jan-2023
46.16
-0.67
-1.430706811872731
24-Jan-2023
46.83
-0.16
-0.3404979782932539
23-Jan-2023
46.99
-0.13
-0.2758913412563667
20-Jan-2023
47.12
-0.17
-0.3594840346796363
19-Jan-2023
47.29
0
0
18-Jan-2023
47.29
0.43
0.9176269739650021
17-Jan-2023
46.86
0.18
0.3856041131105398
16-Jan-2023
46.68
-0.45
-0.9548058561425843
13-Jan-2023
47.13
0.15
0.31928480204342274
12-Jan-2023
46.98
0.03
0.06389776357827476
11-Jan-2023
46.95
-0.03
-0.06385696040868455
10-Jan-2023
46.98
-0.2
-0.42390843577787196
09-Jan-2023
47.18
-0.06
-0.12701100762066045
06-Jan-2023
47.24
-0.41
-0.8604407135362014
05-Jan-2023
47.65
0.59
1.253718657033574
04-Jan-2023
47.06
-0.62
-1.3003355704697988
03-Jan-2023
47.68
0.45
0.9527842473004446
02-Jan-2023
47.23
0.3
0.6392499467291711
30-Dec-2022
46.93
-0.44
-0.9288579269579903
29-Dec-2022
47.37
0.27
0.5732484076433121
28-Dec-2022
47.1
-0.32
-0.6748207507380852
27-Dec-2022
47.42
1.06
2.286453839516825
23-Dec-2022
46.36
-0.97
-2.0494401014155925
22-Dec-2022
47.33
-0.2
-0.4207868714496108
21-Dec-2022
47.53
-0.35
-0.7309941520467836
20-Dec-2022
47.88
-0.38
-0.7874015748031497
19-Dec-2022
48.26
0.73
1.5358720807910793
16-Dec-2022
47.53
-0.14
-0.2936857562408223
15-Dec-2022
47.67
-0.98
-2.014388489208633
14-Dec-2022
48.65
0.2
0.41279669762641896
13-Dec-2022
48.45
-0.24
-0.4929143561306223
12-Dec-2022
48.69
-0.3
-0.612369871402327
09-Dec-2022
48.99
-0.2
-0.4065867046147591
08-Dec-2022
49.19
0.35
0.7166257166257166
07-Dec-2022
48.84
-0.13
-0.2654686542781295
06-Dec-2022
48.97
-0.53
-1.0707070707070707
05-Dec-2022
49.5
-0.55
-1.098901098901099
02-Dec-2022
50.05
-0.1
-0.19940179461615154
01-Dec-2022
50.15
-0.58
-1.1433077074709246
30-Nov-2022
50.73
0.48
0.9552238805970149
29-Nov-2022
50.25
0.55
1.1066398390342052
28-Nov-2022
49.7
-0.03
-0.06032575909913533
25-Nov-2022
49.73
0.16
0.32277587250353035
24-Nov-2022
49.57
0.51
1.0395434162250305
23-Nov-2022
49.06
-0.53
-1.068763863682194
22-Nov-2022
49.59
0.26
0.5270626393675248
21-Nov-2022
49.33
-0.05
-0.1012555690562981
18-Nov-2022
49.38
-0.15
-0.30284675953967294
17-Nov-2022
49.53
-0.07
-0.14112903225806453
16-Nov-2022
49.6
-0.11
-0.2212834439750553
15-Nov-2022
49.71
-0.2
-0.4007212983370066
14-Nov-2022
49.91
-0.6
-1.187883587408434
11-Nov-2022
50.51
0.02
0.03961180431768667
10-Nov-2022
50.49
-0.56
-1.0969637610186092
09-Nov-2022
51.05
-0.23
-0.4485179407176287
08-Nov-2022
51.28
-0.01
-0.019496977968414896
07-Nov-2022
51.29
0.19
0.37181996086105673
04-Nov-2022
51.1
-0.47
-0.911382586775257
03-Nov-2022
51.57
0.34
0.6636736287331642
02-Nov-2022
51.23
-0.04
-0.07801833430856252
31-Oct-2022
51.27
0.8
1.5851000594412523
28-Oct-2022
50.47
0.23
0.4578025477707006
27-Oct-2022
50.24
0.49
0.9849246231155779
26-Oct-2022
49.75
-0.27
-0.5397840863654538
25-Oct-2022
50.02
-0.61
-1.2048192771084338
24-Oct-2022
50.63
-0.07
-0.13806706114398423
21-Oct-2022
50.7
0.18
0.35629453681710216
20-Oct-2022
50.52
0.12
0.23809523809523808
19-Oct-2022
50.4
0.03
0.05955926146515783
18-Oct-2022
50.37
0.09
0.17899761336515513
17-Oct-2022
50.28
-0.11
-0.21829728120658862
14-Oct-2022
50.39
0.24
0.4785643070787637
13-Oct-2022
50.15
-0.31
-0.6143479984145858
12-Oct-2022
50.46
0.33
0.6582884500299222
11-Oct-2022
50.13
-0.73
-1.4353126228863546
10-Oct-2022
50.86
0.12
0.2364998029168309
07-Oct-2022
50.74
-0.02
-0.039401103230890466
06-Oct-2022
50.76
-0.02
-0.03938558487593541
05-Oct-2022
50.78
0.45
0.8940989469501291
04-Oct-2022
50.33
0.45
0.9021651964715317
03-Oct-2022
49.88
-1.02
-2.0039292730844793
30-Sep-2022
50.9
0.8
1.596806387225549
29-Sep-2022
50.1
-0.6
-1.183431952662722
28-Sep-2022
50.7
-0.44
-0.8603832616347282
27-Sep-2022
51.14
0.45
0.8877490629315447
26-Sep-2022
50.69
-1.12
-2.1617448369040724
23-Sep-2022
51.81
-0.38
-0.7281088331097911
22-Sep-2022
52.19
-0.39
-0.7417268923545074
21-Sep-2022
52.58
-0.16
-0.30337504740235116
20-Sep-2022
52.74
0.57
1.0925819436457733
19-Sep-2022
52.17
0.42
0.8115942028985508
16-Sep-2022
51.75
-0.97
-1.839908952959029
15-Sep-2022
52.72
-0.46
-0.8649868371568259
14-Sep-2022
53.18
0.58
1.102661596958175
13-Sep-2022
52.6
0.19
0.36252623545124973
12-Sep-2022
52.41
0
0
09-Sep-2022
52.41
-0.37
-0.7010231148162183
08-Sep-2022
52.78
0.31
0.5908137983609681
07-Sep-2022
52.47
-0.11
-0.20920502092050208
06-Sep-2022
52.58
0.15
0.2860957467098989
05-Sep-2022
52.43
0.65
1.2553109308613364
02-Sep-2022
51.78
-0.26
-0.49961568024596464
01-Sep-2022
52.04
-0.34
-0.649102710958381
31-Aug-2022
52.38
-0.12
-0.22857142857142856
30-Aug-2022
52.5
1.6
3.143418467583497
29-Aug-2022
50.9
-0.53
-1.0305269298075053
26-Aug-2022
51.43
-0.5
-0.9628345850182939
25-Aug-2022
51.93
-0.37
-0.7074569789674953
24-Aug-2022
52.3
0.61
1.1801122073902108
23-Aug-2022
51.69
0.22
0.42743345638235863
22-Aug-2022
51.47
-0.29
-0.5602782071097373
19-Aug-2022
51.76
-0.34
-0.6525911708253359
18-Aug-2022
52.1
0.09
0.17304364545279755
17-Aug-2022
52.01
0.4
0.7750435962022864
16-Aug-2022
51.61
0.96
1.895360315893386
12-Aug-2022
50.65
0.41
0.8160828025477707
11-Aug-2022
50.24
0.12
0.23942537909018355
10-Aug-2022
50.12
-0.34
-0.6738010305192231
09-Aug-2022
50.46
-0.24
-0.47337278106508873
08-Aug-2022
50.7
-0.05
-0.09852216748768473
05-Aug-2022
50.75
0.22
0.4353849198495943
04-Aug-2022
50.53
-0.32
-0.6293018682399213
03-Aug-2022
50.85
-0.01
-0.019661816751867872
02-Aug-2022
50.86
0.26
0.5138339920948617
01-Aug-2022
50.6
0.34
0.6764822920811778
29-Jul-2022
50.26
0.79
1.596927430766121
28-Jul-2022
49.47
0.67
1.3729508196721312
27-Jul-2022
48.8
0.42
0.86812732534105
26-Jul-2022
48.38
-0.08
-0.1650846058605035
25-Jul-2022
48.46
-0.37
-0.7577309031333197
22-Jul-2022
48.83
0.27
0.556013179571664
21-Jul-2022
48.56
0.37
0.7677941481635194
20-Jul-2022
48.19
0.36
0.7526656909889191
19-Jul-2022
47.83
-0.04
-0.08355964069354502
18-Jul-2022
47.87
0.09
0.18836333193804938
15-Jul-2022
47.78
-0.03
-0.06274837900020916
14-Jul-2022
47.81
0.01
0.02092050209205021
13-Jul-2022
47.8
-0.05
-0.1044932079414838
12-Jul-2022
47.85
-0.39
-0.8084577114427861
11-Jul-2022
48.24
0.29
0.6047966631908238
08-Jul-2022
47.95
0.3
0.6295907660020986
07-Jul-2022
47.65
0.5
1.0604453870625663
06-Jul-2022
47.15
1.09
2.3664785062961355
05-Jul-2022
46.06
0.5
1.0974539069359086
04-Jul-2022
45.56
0.17
0.37453183520599254
01-Jul-2022
45.39
0.16
0.35374751271280125
30-Jun-2022
45.23
0.21
0.46645935139937805
29-Jun-2022
45.02
-0.11
-0.2437403057832927
28-Jun-2022
45.13
-0.01
-0.022153300841825433
27-Jun-2022
45.14
0.12
0.2665482007996446
24-Jun-2022
45.02
1.05
2.3879918125994997
22-Jun-2022
43.97
-0.75
-1.6771019677996422
21-Jun-2022
44.72
0.63
1.4288954411431163
20-Jun-2022
44.09
-0.21
-0.47404063205417607
17-Jun-2022
44.3
-0.38
-0.8504923903312444
16-Jun-2022
44.68
-1.04
-2.2747156605424323
15-Jun-2022
45.72
-0.03
-0.06557377049180328
14-Jun-2022
45.75
-0.02
-0.043696744592527856
13-Jun-2022
45.77
-0.94
-2.0124170413187756
10-Jun-2022
46.71
-0.14
-0.29882604055496265
09-Jun-2022
46.85
0.61
1.319204152249135
08-Jun-2022
46.24
-0.44
-0.9425878320479862
07-Jun-2022
46.68
-0.18
-0.38412291933418696
03-Jun-2022
46.86
-0.47
-0.9930276780054933
02-Jun-2022
47.33
0.14
0.29667302394575124
01-Jun-2022
47.19
0.1
0.21235931195582927
31-May-2022
47.09
0.07
0.14887282007656316
30-May-2022
47.02
0.74
1.598962834917891
27-May-2022
46.28
0.75
1.6472655392049198
25-May-2022
45.53
0.03
0.06593406593406594
24-May-2022
45.5
-0.49
-1.06544901065449
23-May-2022
45.99
-0.52
-1.1180391313695979
20-May-2022
46.51
1.25
2.761820592134335
19-May-2022
45.26
-1.62
-3.455631399317406
18-May-2022
46.88
-0.06
-0.1278227524499361
17-May-2022
46.94
0.39
0.8378088077336198
16-May-2022
46.55
0.2
0.43149946062567424
13-May-2022
46.35
0.21
0.45513654096228867
12-May-2022
46.14
-0.35
-0.7528500752850076
11-May-2022
46.49
-0.11
-0.23605150214592274
10-May-2022
46.6
-0.69
-1.4590822584055825
06-May-2022
47.29
-1.41
-2.8952772073921973
05-May-2022
48.7
-0.02
-0.041050903119868636
04-May-2022
48.72
-0.99
-1.991550995775498
03-May-2022
49.71
-0.13
-0.2608346709470305
02-May-2022
49.84
-0.16
-0.32
29-Apr-2022
50
-0.55
-1.0880316518298714
28-Apr-2022
50.55
0.73
1.46527498996387
27-Apr-2022
49.82
0.29
0.5855037351100343
26-Apr-2022
49.53
0.8
1.6416991586291811
25-Apr-2022
48.73
-0.33
-0.672645739910314
22-Apr-2022
49.06
-0.69
-1.3869346733668342
21-Apr-2022
49.75
0.67
1.3651181744091279
20-Apr-2022
49.08
0.48
0.9876543209876543
19-Apr-2022
48.6
-1.59
-3.167961745367603
12-Apr-2022
50.19
-0.45
-0.8886255924170616
11-Apr-2022
50.64
-0.42
-0.8225616921269095
08-Apr-2022
51.06
0.74
1.4705882352941178
07-Apr-2022
50.32
-0.58
-1.1394891944990178
06-Apr-2022
50.9
-0.33
-0.6441538161233652
05-Apr-2022
51.23
-0.09
-0.17537022603273578
04-Apr-2022
51.32
0.87
1.7244796828543112
01-Apr-2022
50.45
0.75
1.5090543259557343
31-Mar-2022
49.7
0.43
0.8727420336919017
30-Mar-2022
49.27
0.48
0.9838081574093052
29-Mar-2022
48.79
-0.33
-0.6718241042345277
28-Mar-2022
49.12
0.36
0.7383100902379
25-Mar-2022
48.76
-0.06
-0.12290045063498566
24-Mar-2022
48.82
0.1
0.20525451559934318
23-Mar-2022
48.72
-0.03
-0.06153846153846154
22-Mar-2022
48.75
0.47
0.9734879867439934
21-Mar-2022
48.28
-0.7
-1.4291547570436913
18-Mar-2022
48.98
0.22
0.45118949958982774
17-Mar-2022
48.76
0.72
1.4987510407993339
16-Mar-2022
48.04
1.03
2.191023186556052
15-Mar-2022
47.01
-0.69
-1.4465408805031446
14-Mar-2022
47.7
0.53
1.1235955056179776
11-Mar-2022
47.17
-0.01
-0.0211954217888936
10-Mar-2022
47.18
0.82
1.7687661777394306
09-Mar-2022
46.36
0.71
1.5553121577217963
08-Mar-2022
45.65
0.6
1.3318534961154274
07-Mar-2022
45.05
-1.58
-3.3883765815998284
04-Mar-2022
46.63
-0.29
-0.618073316283035
03-Mar-2022
46.92
-0.57
-1.2002526847757422
02-Mar-2022
47.49
-0.42
-0.8766437069505323
01-Mar-2022
47.91
0.31
0.6512605042016807
28-Feb-2022
47.6
0.27
0.5704627086414537
25-Feb-2022
47.33
1.04
2.246705551955066
24-Feb-2022
46.29
-2.4
-4.929143561306223
23-Feb-2022
48.69
0.35
0.7240380637153496
22-Feb-2022
48.34
-0.79
-1.6079788316710768
21-Feb-2022
49.13
-0.14
-0.2841485691089913
18-Feb-2022
49.27
0.09
0.18300122000813338
17-Feb-2022
49.18
-0.17
-0.3444782168186423
16-Feb-2022
49.35
-0.01
-0.02025931928687196
15-Feb-2022
49.36
1.65
3.4583944665688535
14-Feb-2022
47.71
-1.35
-2.751732572360375
11-Feb-2022
49.06
-1.03
-2.056298662407666
10-Feb-2022
50.09
0.22
0.4411469821535994
09-Feb-2022
49.87
0.32
0.6458123107971746
08-Feb-2022
49.55
0.17
0.3442689347914135
07-Feb-2022
49.38
-0.76
-1.515755883526127
04-Feb-2022
50.14
-0.25
-0.4961301845604287
03-Feb-2022
50.39
-1.14
-2.2123035125169803
02-Feb-2022
51.53
0.06
0.11657276083155237
01-Feb-2022
51.47
0.21
0.4096761607491221
31-Jan-2022
51.26
0.87
1.7265330422702918
28-Jan-2022
50.39
0.26
0.5186515060841811
27-Jan-2022
50.13
-0.47
-0.9288537549407114
26-Jan-2022
50.6
-0.04
-0.07898894154818326
25-Jan-2022
50.64
0.66
1.3205282112845138
24-Jan-2022
49.98
-1.37
-2.667964946445959
21-Jan-2022
51.35
-0.51
-0.9834168916313151
20-Jan-2022
51.86
-0.44
-0.8413001912045889
19-Jan-2022
52.3
-0.27
-0.5136009130682899
18-Jan-2022
52.57
-0.66
-1.2399023107270337
17-Jan-2022
53.23
0.09
0.16936394429808055
14-Jan-2022
53.14
0.1
0.1885369532428356
13-Jan-2022
53.04
-0.37
-0.6927541658865382
12-Jan-2022
53.41
0.21
0.39473684210526316
11-Jan-2022
53.2
-0.07
-0.1314060446780552
10-Jan-2022
53.27
0.92
1.7574021012416428
07-Jan-2022
52.35
0.35
0.6730769230769231
06-Jan-2022
52
-0.6
-1.1406844106463878
05-Jan-2022
52.6
-0.05
-0.0949667616334283
04-Jan-2022
52.65
0.22
0.4196070951745184
03-Jan-2022
52.43
0.88
1.7070805043646944
31-Dec-2021
51.55
0.5
0.9794319294809011
30-Dec-2021
51.05
0.27
0.531705395825128
29-Dec-2021
50.78
-0.39
-0.7621653312487786
28-Dec-2021
51.17
0.71
1.4070550931430836
27-Dec-2021
50.46
-0.06
-0.1187648456057007
23-Dec-2021
50.52
0.54
1.0804321728691477
22-Dec-2021
49.98
0.4
0.8067769261799113
21-Dec-2021
49.58
0.97
1.9954741822670232
20-Dec-2021
48.61
-1
-2.015722636565209
17-Dec-2021
49.61
-0.82
-1.6260162601626016
16-Dec-2021
50.43
-0.07
-0.13861386138613863
15-Dec-2021
50.5
-0.35
-0.688298918387414
14-Dec-2021
50.85
-0.15
-0.29411764705882354
13-Dec-2021
51
-0.25
-0.4878048780487805
10-Dec-2021
51.25
-0.05
-0.09746588693957114
09-Dec-2021
51.3
0.05
0.0975609756097561
08-Dec-2021
51.25
0.3
0.5888125613346418
07-Dec-2021
50.95
1.04
2.0837507513524343
06-Dec-2021
49.91
-0.97
-1.9064465408805031
03-Dec-2021
50.88
-0.31
-0.6055870287165462
02-Dec-2021
51.19
0.35
0.6884343036978757
01-Dec-2021
50.84
0.96
1.9246190858059342
30-Nov-2021
49.88
-0.55
-1.090620662304184
29-Nov-2021
50.43
0
0
26-Nov-2021
50.43
-2.4
-4.542873367404884
25-Nov-2021
52.83
0.47
0.8976317799847212
24-Nov-2021
52.36
0.2
0.3834355828220859
23-Nov-2021
52.16
0.66
1.2815533980582525
22-Nov-2021
51.5
-1.15
-2.184235517568851
19-Nov-2021
52.65
0.25
0.4770992366412214
18-Nov-2021
52.4
-0.75
-1.4111006585136407
17-Nov-2021
53.15
-0.16
-0.30013130744700806
16-Nov-2021
53.31
0.38
0.7179293406385793
15-Nov-2021
52.93
-0.08
-0.15091492171288437
12-Nov-2021
53.01
0.98
1.883528733423025
11-Nov-2021
52.03
-0.07
-0.1343570057581574
10-Nov-2021
52.1
-0.02
-0.03837298541826554
09-Nov-2021
52.12
0
0
08-Nov-2021
52.12
0.98
1.9163081736409855
02-Nov-2021
51.14
1.08
2.1574111066719937
29-Oct-2021
50.06
-0.2
-0.3979307600477517
28-Oct-2021
50.26
-1.01
-1.9699629412912034
27-Oct-2021
51.27
-0.33
-0.6395348837209303
26-Oct-2021
51.6
0.73
1.4350304698250442
25-Oct-2021
50.87
0
0
22-Oct-2021
50.87
-0.03
-0.05893909626719057
21-Oct-2021
50.9
-0.24
-0.4692999608916699
20-Oct-2021
51.14
-0.01
-0.019550342130987292
19-Oct-2021
51.15
-0.52
-1.0063866847300174
18-Oct-2021
51.67
0.27
0.5252918287937743
15-Oct-2021
51.4
-0.02
-0.038895371450797356
14-Oct-2021
51.42
0.15
0.29256875365710944
13-Oct-2021
51.27
0.33
0.6478209658421673
12-Oct-2021
50.94
0.1
0.1966955153422502
11-Oct-2021
50.84
-0.29
-0.5671816937218854
08-Oct-2021
51.13
-0.01
-0.019554165037152915
07-Oct-2021
51.14
0.64
1.2673267326732673
06-Oct-2021
50.5
-0.71
-1.386447959382933
05-Oct-2021
51.21
0.26
0.5103042198233563
04-Oct-2021
50.95
0.25
0.4930966469428008
01-Oct-2021
50.7
-0.27
-0.5297233666862861
30-Sep-2021
50.97
0.24
0.47309284447072736
29-Sep-2021
50.73
0.02
0.03943995267205679
28-Sep-2021
50.71
-0.65
-1.2655763239875388
27-Sep-2021
51.36
-0.01
-0.019466614755693983
24-Sep-2021
51.37
-0.02
-0.03891807744697412
23-Sep-2021
51.39
0.83
1.6416139240506329
22-Sep-2021
50.56
0.71
1.4242728184553661
21-Sep-2021
49.85
0.58
1.177186929165821
20-Sep-2021
49.27
-0.44
-0.8851337759002212
17-Sep-2021
49.71
-0.16
-0.32083416883898136
16-Sep-2021
49.87
0.38
0.7678318852293392
15-Sep-2021
49.49
0.42
0.8559201141226819
14-Sep-2021
49.07
0.43
0.884046052631579
13-Sep-2021
48.64
-0.16
-0.32786885245901637
10-Sep-2021
48.8
0.01
0.020496003279360523
09-Sep-2021
48.79
0.14
0.28776978417266186
08-Sep-2021
48.65
0.09
0.18533772652388797
07-Sep-2021
48.56
-0.45
-0.9181799632728015
06-Sep-2021
49.01
0.28
0.5745947055202134
03-Sep-2021
48.73
0.16
0.3294214535721639
02-Sep-2021
48.57
0.52
1.0822060353798126
01-Sep-2021
48.05
-0.2
-0.41450777202072536
31-Aug-2021
48.25
0.47
0.9836751778987024
30-Aug-2021
47.78
0.82
1.746166950596252
27-Aug-2021
46.96
0.51
1.0979547900968785
26-Aug-2021
46.45
0.06
0.12933821944384566
25-Aug-2021
46.39
-0.11
-0.23655913978494625
24-Aug-2021
46.5
0.15
0.32362459546925565
23-Aug-2021
46.35
0
0
20-Aug-2021
46.35
-0.39
-0.834403080872914
19-Aug-2021
46.74
0.07
0.1499892864795372
18-Aug-2021
46.67
0.15
0.32244196044711954
17-Aug-2021
46.52
0.26
0.5620406398616515
16-Aug-2021
46.26
-0.11
-0.23722234203148587
13-Aug-2021
46.37
0.17
0.36796536796536794
12-Aug-2021
46.2
0.54
1.1826544021024967
11-Aug-2021
45.66
-0.04
-0.087527352297593
10-Aug-2021
45.7
0.05
0.10952902519167579
09-Aug-2021
45.65
-0.03
-0.06567425569176882
06-Aug-2021
45.68
0.15
0.32945310784098397
05-Aug-2021
45.53
-0.05
-0.10969723562966213
04-Aug-2021
45.58
0.14
0.30809859154929575
03-Aug-2021
45.44
0.66
1.4738722644037516
02-Aug-2021
44.78
0.51
1.1520216851140728
30-Jul-2021
44.27
0
0
29-Jul-2021
44.27
-0.04
-0.09027307605506657
28-Jul-2021
44.31
0.01
0.022573363431151242
27-Jul-2021
44.3
-0.14
-0.31503150315031503
26-Jul-2021
44.44
-0.17
-0.3810804752297691
23-Jul-2021
44.61
0.48
1.087695445275323
22-Jul-2021
44.13
0.63
1.4482758620689655
21-Jul-2021
43.5
-0.02
-0.04595588235294118
20-Jul-2021
43.52
0.01
0.022983222247759137
19-Jul-2021
43.51
-0.24
-0.5485714285714286
16-Jul-2021
43.75
-0.03
-0.06852444038373687
15-Jul-2021
43.78
0.32
0.7363092498849517
14-Jul-2021
43.46
0.01
0.023014959723820484
13-Jul-2021
43.45
0.4
0.9291521486643438
12-Jul-2021
43.05
0.18
0.4198740377886634
09-Jul-2021
42.87
0.02
0.046674445740956826
08-Jul-2021
42.85
-0.62
-1.4262709914883829
07-Jul-2021
43.47
0.2
0.46221400508435406
06-Jul-2021
43.27
-0.09
-0.20756457564575645
05-Jul-2021
43.36
0.45
1.0487065951992542
02-Jul-2021
42.91
0.2
0.46827440880355886
01-Jul-2021
42.71
-0.26
-0.605073306958343
30-Jun-2021
42.97
-0.05
-0.11622501162250116
29-Jun-2021
43.02
-0.1
-0.23191094619666047
28-Jun-2021
43.12
-0.02
-0.04636068613815485
25-Jun-2021
43.14
0.21
0.4891684136967156
24-Jun-2021
42.93
0.03
0.06993006993006994
22-Jun-2021
42.9
-0.02
-0.046598322460391424
21-Jun-2021
42.92
-0.13
-0.30197444831591175
18-Jun-2021
43.05
0.35
0.819672131147541
17-Jun-2021
42.7
0.06
0.14071294559099437
16-Jun-2021
42.64
-0.18
-0.42036431574030825
15-Jun-2021
42.82
0.08
0.18717828731867103
14-Jun-2021
42.74
-0.15
-0.3497318722312893
11-Jun-2021
42.89
0.23
0.5391467416783873
10-Jun-2021
42.66
0.54
1.2820512820512822
09-Jun-2021
42.12
-0.47
-1.1035454332002819
08-Jun-2021
42.59
-0.03
-0.07038948850305021
07-Jun-2021
42.62
0.45
1.0671093194213896
04-Jun-2021
42.17
-0.31
-0.7297551789077212
03-Jun-2021
42.48
0.77
1.846080076720211
02-Jun-2021
41.71
0.08
0.19216910881575786
01-Jun-2021
41.63
-0.37
-0.8809523809523809
31-May-2021
42
0.13
0.3104848340100311
28-May-2021
41.87
0.34
0.8186852877437997
27-May-2021
41.53
0.32
0.7765105556903664
26-May-2021
41.21
0.32
0.7825874296894106
25-May-2021
40.89
-0.06
-0.14652014652014653
21-May-2021
40.95
0.97
2.4262131065532766
20-May-2021
39.98
-0.13
-0.32410870107205186
19-May-2021
40.11
-0.38
-0.9385033341565818
18-May-2021
40.49
0.34
0.8468244084682441
17-May-2021
40.15
0.75
1.9035532994923858
14-May-2021
39.4
-0.19
-0.47991917150795654
12-May-2021
39.59
-0.35
-0.8763144717075614
11-May-2021
39.94
-0.26
-0.6467661691542289
10-May-2021
40.2
0.13
0.32443224357374595
07-May-2021
40.07
0.13
0.3254882323485228
06-May-2021
39.94
0.18
0.45271629778672035
05-May-2021
39.76
0.38
0.9649568308786186
04-May-2021
39.38
-0.2
-0.5053057099545225
03-May-2021
39.58
0.19
0.4823559279004824
30-Apr-2021
39.39
-0.66
-1.647940074906367
29-Apr-2021
40.05
0.02
0.04996252810392206
28-Apr-2021
40.03
0.69
1.7539400101677682
27-Apr-2021
39.34
0.38
0.9753593429158111
26-Apr-2021
38.96
0.64
1.6701461377870563
23-Apr-2021
38.32
-0.28
-0.7253886010362695
22-Apr-2021
38.6
0.19
0.4946628482166103
21-Apr-2021
38.41
0.02
0.05209690023443605
20-Apr-2021
38.39
-0.02
-0.05206977349648529
19-Apr-2021
38.41
-1.2
-3.029537995455693
16-Apr-2021
39.61
0.32
0.814456604734029
15-Apr-2021
39.29
0.02
0.05092946269416858
14-Apr-2021
39.27
-0.04
-0.10175527855507505
13-Apr-2021
39.31
0.61
1.5762273901808785
12-Apr-2021
38.7
-1.92
-4.726735598227474
09-Apr-2021
40.62
-0.27
-0.6603081438004402
08-Apr-2021
40.89
0.18
0.4421518054532056
07-Apr-2021
40.71
-0.21
-0.5131964809384164
06-Apr-2021
40.92
-1.24
-2.9411764705882355
01-Apr-2021
42.16
0.55
1.3217976447969237
31-Mar-2021
41.61
-0.38
-0.9049773755656109
30-Mar-2021
41.99
0.44
1.058965102286402
29-Mar-2021
41.55
0.07
0.16875602700096431
26-Mar-2021
41.48
0.78
1.9164619164619165
25-Mar-2021
40.7
-0.52
-1.2615235322658904
24-Mar-2021
41.22
-0.71
-1.6932983544001907
23-Mar-2021
41.93
0.48
1.158021712907117
22-Mar-2021
41.45
-0.05
-0.12048192771084337
19-Mar-2021
41.5
0.64
1.5663240332843857
18-Mar-2021
40.86
-0.48
-1.1611030478955007
17-Mar-2021
41.34
-0.65
-1.5479876160990713
16-Mar-2021
41.99
0.03
0.07149666348903717
15-Mar-2021
41.96
0.02
0.047687172150691466
12-Mar-2021
41.94
-0.45
-1.0615711252653928
11-Mar-2021
42.39
-0.05
-0.117813383600377
10-Mar-2021
42.44
0.24
0.5687203791469194
09-Mar-2021
42.2
0.41
0.9810959559703278
08-Mar-2021
41.79
0.06
0.14378145219266714
05-Mar-2021
41.73
-0.11
-0.26290630975143403
04-Mar-2021
41.84
-0.38
-0.9000473709142587
03-Mar-2021
42.22
1.12
2.725060827250608
02-Mar-2021
41.1
0.5
1.2315270935960592
01-Mar-2021
40.6
1.01
2.5511492801212428
26-Feb-2021
39.59
-1.7
-4.117219665778639
25-Feb-2021
41.29
-0.25
-0.601829561868079
24-Feb-2021
41.54
0.89
2.1894218942189423
23-Feb-2021
40.65
0.3
0.7434944237918215
22-Feb-2021
40.35
-0.75
-1.8248175182481752
19-Feb-2021
41.1
-0.65
-1.5568862275449102
18-Feb-2021
41.75
-0.29
-0.6898192197906755
17-Feb-2021
42.04
-0.06
-0.14251781472684086
16-Feb-2021
42.1
-0.03
-0.07120816520294328
15-Feb-2021
42.13
0.5
1.2010569300984866
12-Feb-2021
41.63
0.23
0.5555555555555556
11-Feb-2021
41.4
0.16
0.3879728419010669
10-Feb-2021
41.24
-0.06
-0.14527845036319612
09-Feb-2021
41.3
-0.06
-0.1450676982591876
08-Feb-2021
41.36
0.5
1.2236906510034264
05-Feb-2021
40.86
-0.26
-0.632295719844358
04-Feb-2021
41.12
0.48
1.1811023622047243
03-Feb-2021
40.64
0.21
0.5194162750432847
02-Feb-2021
40.43
0.98
2.4841571609632447
01-Feb-2021
39.45
2.06
5.509494517250602
29-Jan-2021
37.39
-0.43
-1.1369645690111052
28-Jan-2021
37.82
-0.46
-1.2016718913270636
27-Jan-2021
38.28
-0.43
-1.1108240764660295
26-Jan-2021
38.71
-0.08
-0.20623872131992782
25-Jan-2021
38.79
0.02
0.05158627805003869
22-Jan-2021
38.77
-0.76
-1.922590437642297
21-Jan-2021
39.53
-0.42
-1.0513141426783479
20-Jan-2021
39.95
0.5
1.267427122940431
19-Jan-2021
39.45
0.62
1.5967035797064126
18-Jan-2021
38.83
-0.55
-1.3966480446927374
15-Jan-2021
39.38
-0.49
-1.2289942312515676
14-Jan-2021
39.87
0.26
0.6563998990154002
13-Jan-2021
39.61
-0.05
-0.1260716086737267
12-Jan-2021
39.66
0.04
0.10095911155981828
11-Jan-2021
39.62
0.56
1.4336917562724014
08-Jan-2021
39.06
0.75
1.9577133907595927
07-Jan-2021
38.31
0.15
0.39308176100628933
06-Jan-2021
38.16
-0.11
-0.28743140841390125
05-Jan-2021
38.27
0.23
0.6046267087276551
04-Jan-2021
38.04
0.36
0.9554140127388535
31-Dec-2020
37.68
0.23
0.6141522029372497
30-Dec-2020
37.45
0.11
0.2945902517407606
29-Dec-2020
37.34
0.14
0.3763440860215054
28-Dec-2020
37.2
0.58
1.5838339705079192
23-Dec-2020
36.62
0.43
1.1881735285990604
22-Dec-2020
36.19
0.54
1.514726507713885
21-Dec-2020
35.65
-1.28
-3.4660167885188193
18-Dec-2020
36.93
0.01
0.027085590465872156
17-Dec-2020
36.92
-0.1
-0.2701242571582928
16-Dec-2020
37.02
0.18
0.48859934853420195
15-Dec-2020
36.84
0.05
0.1359064963305246
14-Dec-2020
36.79
0.06
0.16335420637081405
11-Dec-2020
36.73
0.22
0.6025746370857299
10-Dec-2020
36.51
-0.39
-1.056910569105691
09-Dec-2020
36.9
0.32
0.8747949699289229
08-Dec-2020
36.58
0.25
0.6881365262868153
07-Dec-2020
36.33
0.3
0.832639467110741
04-Dec-2020
36.03
0.44
1.236302332115763
03-Dec-2020
35.59
-0.15
-0.4196978175713486
02-Dec-2020
35.74
-0.39
-1.0794353722668142
01-Dec-2020
36.13
0.7
1.9757267852102738
30-Nov-2020
35.43
-0.23
-0.6449803701626472
27-Nov-2020
35.66
-0.24
-0.6685236768802229
26-Nov-2020
35.9
0.41
1.1552550014088476
25-Nov-2020
35.49
-0.73
-2.015461071231364
24-Nov-2020
36.22
0.32
0.8913649025069638
23-Nov-2020
35.9
0.25
0.7012622720897616
20-Nov-2020
35.65
0.26
0.734670810963549
19-Nov-2020
35.39
-0.54
-1.5029223490119676
18-Nov-2020
35.93
0.34
0.9553245293621804
17-Nov-2020
35.59
0.27
0.7644394110985278
16-Nov-2020
35.32
0.12
0.3409090909090909
13-Nov-2020
35.2
0.12
0.34207525655644244
12-Nov-2020
35.08
-0.42
-1.1830985915492958
11-Nov-2020
35.5
0.36
1.0244735344336937
10-Nov-2020
35.14
0.44
1.2680115273775217
09-Nov-2020
34.7
0.62
1.8192488262910798
06-Nov-2020
34.08
0.19
0.5606373561522573
05-Nov-2020
33.89
0.34
1.0134128166915053
04-Nov-2020
33.55
0.11
0.32894736842105265
03-Nov-2020
33.44
0.13
0.3902731912338637
02-Nov-2020
33.31
0.37
1.1232544019429265
30-Oct-2020
32.94
-0.21
-0.6334841628959276
29-Oct-2020
33.15
-0.04
-0.12051822838204278
28-Oct-2020
33.19
-0.24
-0.717918037690697
27-Oct-2020
33.43
0.48
1.456752655538695
26-Oct-2020
32.95
-0.51
-1.524208009563658
23-Oct-2020
33.46
0.03
0.08973975471133712
22-Oct-2020
33.43
0.04
0.11979634621144056
21-Oct-2020
33.39
-0.02
-0.059862316671655195
20-Oct-2020
33.41
0
0
19-Oct-2020
33.41
0.21
0.6325301204819277
16-Oct-2020
33.2
0.23
0.6976038823172581
15-Oct-2020
32.97
-0.6
-1.7873100983020553
14-Oct-2020
33.57
0.06
0.17905102954341987
13-Oct-2020
33.51
0.14
0.4195385076415942
12-Oct-2020
33.37
-0.11
-0.32855436081242534
09-Oct-2020
33.48
0.08
0.23952095808383234
08-Oct-2020
33.4
0.31
0.9368389241462678
07-Oct-2020
33.09
0.31
0.9456985967053081
06-Oct-2020
32.78
0.34
1.0480887792848335
05-Oct-2020
32.44
-0.12
-0.36855036855036855
02-Oct-2020
32.56
0.03
0.09222256378727328
01-Oct-2020
32.53
0.73
2.2955974842767297
30-Sep-2020
31.8
0.25
0.7923930269413629
29-Sep-2020
31.55
-0.38
-1.1901033510804886
28-Sep-2020
31.93
0.34
1.076289965178854
25-Sep-2020
31.59
1
3.2690421706440014
24-Sep-2020
30.59
-0.95
-3.0120481927710845
23-Sep-2020
31.54
0.2
0.6381620931716656
22-Sep-2020
31.34
-0.34
-1.0732323232323233
21-Sep-2020
31.68
-0.57
-1.7674418604651163
18-Sep-2020
32.25
-0.12
-0.3707136237256719
17-Sep-2020
32.37
-0.16
-0.49185367353212417
16-Sep-2020
32.53
0.29
0.8995037220843672
15-Sep-2020
32.24
0.22
0.6870705808869456
14-Sep-2020
32.02
-0.04
-0.12476606363069245
11-Sep-2020
32.06
0.24
0.754242614707731
10-Sep-2020
31.82
0.24
0.759974667511083
09-Sep-2020
31.58
-0.22
-0.6918238993710691
08-Sep-2020
31.8
-0.16
-0.5006257822277848
07-Sep-2020
31.96
-0.08
-0.24968789013732834
04-Sep-2020
32.04
-0.36
-1.1111111111111112
03-Sep-2020
32.4
-0.23
-0.7048728164266013
02-Sep-2020
32.63
0.42
1.3039428748835766
01-Sep-2020
32.21
0.6
1.8981335020563113
31-Aug-2020
31.61
-1.12
-3.421937060800489
28-Aug-2020
32.73
0.34
1.0497066995986415
27-Aug-2020
32.39
0.2
0.6213109661385523
26-Aug-2020
32.19
0.2
0.6251953735542357
25-Aug-2020
31.99
0.08
0.25070510811657787
24-Aug-2020
31.91
0.3
0.9490667510281556
21-Aug-2020
31.61
0.41
1.314102564102564
20-Aug-2020
31.2
-0.03
-0.09606147934678194
19-Aug-2020
31.23
0.11
0.35347043701799485
18-Aug-2020
31.12
0.32
1.0389610389610389
17-Aug-2020
30.8
0.1
0.3257328990228013
14-Aug-2020
30.7
-0.32
-1.0315925209542232
13-Aug-2020
31.02
-0.12
-0.3853564547206166
12-Aug-2020
31.14
0.04
0.12861736334405144
11-Aug-2020
31.1
0.12
0.38734667527437056
10-Aug-2020
30.98
0.09
0.29135642602784073
07-Aug-2020
30.89
0.2
0.6516780710329098
06-Aug-2020
30.69
0.33
1.0869565217391304
05-Aug-2020
30.36
-0.26
-0.8491182233834096
04-Aug-2020
30.62
0.32
1.056105610561056
03-Aug-2020
30.3
-0.27
-0.8832188420019627
31-Jul-2020
30.57
-0.15
-0.48828125
30-Jul-2020
30.72
-0.3
-0.9671179883945842
29-Jul-2020
31.02
-0.3
-0.9578544061302682
28-Jul-2020
31.32
0.48
1.556420233463035
27-Jul-2020
30.84
-0.56
-1.78343949044586
24-Jul-2020
31.4
-0.21
-0.664346725719709
23-Jul-2020
31.61
0.22
0.7008601465434852
22-Jul-2020
31.39
-0.77
-2.394278606965174
21-Jul-2020
32.16
0.59
1.8688628444726005
20-Jul-2020
31.57
0.49
1.5765765765765767
17-Jul-2020
31.08
0.45
1.4691478942213516
16-Jul-2020
30.63
0.48
1.592039800995025
15-Jul-2020
30.15
0.03
0.099601593625498
14-Jul-2020
30.12
-0.67
-2.1760311789542057
13-Jul-2020
30.79
0.02
0.06499837504062399
10-Jul-2020
30.77
-0.21
-0.6778566817301485
09-Jul-2020
30.98
0.3
0.9778357235984355
08-Jul-2020
30.68
-0.43
-1.3821922211507554
07-Jul-2020
31.11
0.24
0.7774538386783285
06-Jul-2020
30.87
0.08
0.25982461838259174
03-Jul-2020
30.79
0.44
1.4497528830313016
02-Jul-2020
30.35
0.45
1.5050167224080269
01-Jul-2020
29.9
0.12
0.40295500335795836
30-Jun-2020
29.78
0.29
0.9833841980332316
29-Jun-2020
29.49
-0.44
-1.4700968927497493
26-Jun-2020
29.93
0.31
1.0465901417960837
25-Jun-2020
29.62
0.25
0.8512087163772557
24-Jun-2020
29.37
-0.05
-0.1699524133242692
22-Jun-2020
29.42
0.17
0.5811965811965812
19-Jun-2020
29.25
0.39
1.3513513513513513
18-Jun-2020
28.86
0.55
1.942776404097492
17-Jun-2020
28.31
0.16
0.5683836589698046
16-Jun-2020
28.15
0.28
1.004664513814137
15-Jun-2020
27.87
-0.48
-1.693121693121693
12-Jun-2020
28.35
0.52
1.8684872439813152
11-Jun-2020
27.83
-0.71
-2.4877365101611773
10-Jun-2020
28.54
0.14
0.49295774647887325
09-Jun-2020
28.4
-0.53
-1.8320082958866228
08-Jun-2020
28.93
0.06
0.20782819535850364
05-Jun-2020
28.87
0.35
1.2272089761570828
04-Jun-2020
28.52
-0.2
-0.6963788300835655
03-Jun-2020
28.72
0.02
0.06968641114982578
02-Jun-2020
28.7
1.04
3.759942154736081
29-May-2020
27.66
-0.01
-0.03614022406938923
28-May-2020
27.67
0.43
1.57856093979442
27-May-2020
27.24
0.67
2.521640948438088
26-May-2020
26.57
-0.39
-1.446587537091988
25-May-2020
26.96
0.37
1.3915005641218503
22-May-2020
26.59
0.14
0.5293005671077504
20-May-2020
26.45
0.23
0.8771929824561403
19-May-2020
26.22
0.13
0.4982752012265236
18-May-2020
26.09
-1.4
-5.0927610040014555
15-May-2020
27.49
0.15
0.548646671543526
14-May-2020
27.34
-0.8
-2.8429282160625444
13-May-2020
28.14
0.68
2.47632920611799
12-May-2020
27.46
-0.2
-0.7230657989877078
11-May-2020
27.66
-0.09
-0.32432432432432434
08-May-2020
27.75
0.11
0.3979739507959479
07-May-2020
27.64
-0.13
-0.4681310767014764
06-May-2020
27.77
0.49
1.7961876832844574
05-May-2020
27.28
-0.16
-0.5830903790087464
04-May-2020
27.44
-2.1
-7.109004739336493
30-Apr-2020
29.54
1.21
4.271090716554888
29-Apr-2020
28.33
0.58
2.09009009009009
28-Apr-2020
27.75
0.37
1.3513513513513513
27-Apr-2020
27.38
0.36
1.3323464100666174
24-Apr-2020
27.02
-0.83
-2.9802513464991023
23-Apr-2020
27.85
0.73
2.691740412979351
22-Apr-2020
27.12
0.7
2.6495079485238455
21-Apr-2020
26.42
-1.04
-3.7873270211216314
20-Apr-2020
27.46
-0.03
-0.10913059294288832
17-Apr-2020
27.49
0.97
3.6576168929110104
16-Apr-2020
26.52
0.02
0.07547169811320754
15-Apr-2020
26.5
-0.45
-1.6697588126159555
14-Apr-2020
26.95
-0.31
-1.137197358767425
09-Apr-2020
27.26
1.36
5.250965250965251
08-Apr-2020
25.9
-0.14
-0.5376344086021505
07-Apr-2020
26.04
1.32
5.339805825242719
06-Apr-2020
24.72
0.76
3.1719532554257097
03-Apr-2020
23.96
-0.89
-3.5814889336016096
02-Apr-2020
24.85
0.18
0.7296311309282529
01-Apr-2020
24.67
-0.82
-3.216947822675559
31-Mar-2020
25.49
0.94
3.8289205702647657
30-Mar-2020
24.55
-1.05
-4.1015625
27-Mar-2020
25.6
-0.56
-2.140672782874618
26-Mar-2020
26.16
0.77
3.0326900354470263
25-Mar-2020
25.39
2.19
9.439655172413794
24-Mar-2020
23.2
0.56
2.4734982332155475
23-Mar-2020
22.64
-4.66
-17.06959706959707
20-Mar-2020
27.3
1.77
6.933019976498238
19-Mar-2020
25.53
-1.21
-4.525056095736724
18-Mar-2020
26.74
-1.49
-5.278072972015586
17-Mar-2020
28.23
-0.61
-2.115117891816921
16-Mar-2020
28.84
-2.42
-7.741522712731926
13-Mar-2020
31.26
1.3
4.339118825100133
12-Mar-2020
29.96
-2.43
-7.502315529484409
11-Mar-2020
32.39
0.31
0.9663341645885287
10-Mar-2020
32.08
0.18
0.5642633228840125
09-Mar-2020
31.9
-1.83
-5.425437296175511
06-Mar-2020
33.73
-1.43
-4.06712172923777
05-Mar-2020
35.16
-0.29
-0.8180535966149506
04-Mar-2020
35.45
-0.08
-0.22516183506895582
03-Mar-2020
35.53
0.05
0.14092446448703494
02-Mar-2020
35.48
-0.72
-1.988950276243094
28-Feb-2020
36.2
-1.7
-4.485488126649076
27-Feb-2020
37.9
-0.49
-1.2763740557436833
26-Feb-2020
38.39
-0.38
-0.9801392829507352
25-Feb-2020
38.77
0.03
0.07743933918430562
24-Feb-2020
38.74
-0.98
-2.4672708962739174
21-Feb-2020
39.72
-0.09
-0.22607385079125847
20-Feb-2020
39.81
-0.24
-0.599250936329588
19-Feb-2020
40.05
0.48
1.2130401819560273
18-Feb-2020
39.57
-0.21
-0.5279034690799397
17-Feb-2020
39.78
-0.01
-0.025131942699170646
14-Feb-2020
39.79
-0.11
-0.2756892230576441
13-Feb-2020
39.9
-0.02
-0.050100200400801605
12-Feb-2020
39.92
0.24
0.6048387096774194
11-Feb-2020
39.68
0.23
0.5830164765525983
10-Feb-2020
39.45
-0.09
-0.2276176024279211
07-Feb-2020
39.54
-0.03
-0.0758150113722517
06-Feb-2020
39.57
0.32
0.8152866242038217
05-Feb-2020
39.25
0.56
1.4474024295683638
04-Feb-2020
38.69
0.96
2.544394381129075
03-Feb-2020
37.73
-0.51
-1.3336820083682008
31-Jan-2020
38.24
-0.21
-0.5461638491547465
30-Jan-2020
38.45
-0.46
-1.1822153687997945
29-Jan-2020
38.91
0.31
0.8031088082901554
28-Jan-2020
38.6
-0.09
-0.23261824760920136
27-Jan-2020
38.69
-0.33
-0.8457201435161456
24-Jan-2020
39.02
0.44
1.1404872991187143
23-Jan-2020
38.58
0.3
0.7836990595611285
22-Jan-2020
38.28
-0.09
-0.23455824863174354
21-Jan-2020
38.37
-0.19
-0.4927385892116183
20-Jan-2020
38.56
-0.35
-0.8995116936520174
17-Jan-2020
38.91
0.12
0.30935808197989173
16-Jan-2020
38.79
0
0
15-Jan-2020
38.79
-0.06
-0.15444015444015444
14-Jan-2020
38.85
0.05
0.12886597938144329
13-Jan-2020
38.8
0.41
1.067986454805939
10-Jan-2020
38.39
0.3
0.7876082961407194
09-Jan-2020
38.09
0.91
2.4475524475524475
08-Jan-2020
37.18
0.12
0.32379924446842956
07-Jan-2020
37.06
0.36
0.9809264305177112
06-Jan-2020
36.7
-0.89
-2.3676509710029263
03-Jan-2020
37.59
-0.31
-0.8179419525065963
02-Jan-2020
37.9
0.52
1.3911182450508293
31-Dec-2019
37.38
-0.34
-0.9013785790031813
30-Dec-2019
37.72
-0.09
-0.23803226659613858
27-Dec-2019
37.81
-0.36
-0.9431490699502227
23-Dec-2019
38.17
-0.1
-0.26130128037627387
20-Dec-2019
38.27
0.18
0.4725649776844316
19-Dec-2019
38.09
0.06
0.15777018143570865
18-Dec-2019
38.03
0.22
0.5818566516794499
17-Dec-2019
37.81
0.34
0.9073925807312516
16-Dec-2019
37.47
-0.2
-0.5309264666843642
13-Dec-2019
37.67
0.22
0.5874499332443258
12-Dec-2019
37.45
0.04
0.10692328254477412
11-Dec-2019
37.41
0.12
0.32180209171359614
10-Dec-2019
37.29
-0.17
-0.45381740523224773
09-Dec-2019
37.46
0.19
0.5097933995170378
06-Dec-2019
37.27
-0.04
-0.10720986330742428
05-Dec-2019
37.31
-0.04
-0.107095046854083
04-Dec-2019
37.35
0.1
0.2684563758389262
03-Dec-2019
37.25
-0.23
-0.6136606189967982
02-Dec-2019
37.48
-0.18
-0.47796070100902815
29-Nov-2019
37.66
-0.26
-0.6856540084388185
28-Nov-2019
37.92
-0.03
-0.07905138339920949
27-Nov-2019
37.95
0.3
0.796812749003984
26-Nov-2019
37.65
0.05
0.13297872340425532
25-Nov-2019
37.6
0.52
1.4023732470334411
22-Nov-2019
37.08
0
0
21-Nov-2019
37.08
-0.14
-0.37614185921547555
20-Nov-2019
37.22
0.12
0.32345013477088946
19-Nov-2019
37.1
0.27
0.7330980179201738
18-Nov-2019
36.83
-0.07
-0.1897018970189702
15-Nov-2019
36.9
-0.06
-0.16233766233766234
14-Nov-2019
36.96
0.21
0.5714285714285714
13-Nov-2019
36.75
-0.54
-1.4481094127111827
12-Nov-2019
37.29
0.15
0.40387722132471726
11-Nov-2019
37.14
-0.05
-0.13444474321054048
08-Nov-2019
37.19
-0.33
-0.8795309168443497
07-Nov-2019
37.52
0.16
0.4282655246252677
06-Nov-2019
37.36
0.01
0.02677376171352075
05-Nov-2019
37.35
0.11
0.2953813104189044
04-Nov-2019
37.24
0.25
0.6758583400919167
31-Oct-2019
36.99
-0.06
-0.16194331983805668
30-Oct-2019
37.05
0.1
0.2706359945872801
29-Oct-2019
36.95
0.44
1.2051492741714598
28-Oct-2019
36.51
0.11
0.3021978021978022
25-Oct-2019
36.4
0.1
0.27548209366391185
24-Oct-2019
36.3
-0.05
-0.1375515818431912
23-Oct-2019
36.35
0.08
0.22056796250344637
22-Oct-2019
36.27
-0.29
-0.7932166301969366
21-Oct-2019
36.56
0.01
0.027359781121751026
18-Oct-2019
36.55
0.25
0.6887052341597796
17-Oct-2019
36.3
0.27
0.7493755203996669
16-Oct-2019
36.03
0.02
0.055540127742293804
15-Oct-2019
36.01
0.11
0.3064066852367688
14-Oct-2019
35.9
-0.04
-0.11129660545353366
11-Oct-2019
35.94
0.18
0.5033557046979866
10-Oct-2019
35.76
-0.38
-1.0514665190924184
09-Oct-2019
36.14
0.59
1.659634317862166
08-Oct-2019
35.55
0.06
0.16906170752324598
07-Oct-2019
35.49
-0.29
-0.810508664058133
04-Oct-2019
35.78
-0.39
-1.07824163671551
03-Oct-2019
36.17
-0.2
-0.5499037668408029
02-Oct-2019
36.37
-0.16
-0.4379961675335341
01-Oct-2019
36.53
-0.46
-1.2435793457691269
30-Sep-2019
36.99
-0.14
-0.37705359547535683
27-Sep-2019
37.13
0.16
0.4327833378414931
26-Sep-2019
36.97
0.6
1.6497113005224087
25-Sep-2019
36.37
-0.37
-1.0070767555797495
24-Sep-2019
36.74
-0.17
-0.4605797886751558
23-Sep-2019
36.91
1.11
3.100558659217877
20-Sep-2019
35.8
2.14
6.357694592988711
19-Sep-2019
33.66
-0.46
-1.3481828839390386
18-Sep-2019
34.12
0.28
0.8274231678486997
17-Sep-2019
33.84
-0.74
-2.1399652978600345
16-Sep-2019
34.58
-0.28
-0.8032128514056225
13-Sep-2019
34.86
0.24
0.6932409012131716
12-Sep-2019
34.62
-0.14
-0.40276179516685845
11-Sep-2019
34.76
0.45
1.3115709705625183
10-Sep-2019
34.31
0.04
0.11672016340822877
09-Sep-2019
34.27
0.17
0.49853372434017595
06-Sep-2019
34.1
0.51
1.518309020541828
05-Sep-2019
33.59
-0.05
-0.14863258026159334
04-Sep-2019
33.64
0.07
0.20851951146857314
03-Sep-2019
33.57
-1.17
-3.3678756476683938
02-Sep-2019
34.74
0.25
0.7248477819657871
30-Aug-2019
34.49
0.48
1.4113496030579242
29-Aug-2019
34.01
-0.25
-0.7297139521307647
28-Aug-2019
34.26
-0.19
-0.5515239477503628
27-Aug-2019
34.45
0.5
1.4727540500736378
26-Aug-2019
33.95
0.38
1.1319630622579684
23-Aug-2019
33.57
0.3
0.9017132551848512
22-Aug-2019
33.27
-0.69
-2.0318021201413425
21-Aug-2019
33.96
-0.21
-0.6145741878841089
20-Aug-2019
34.17
-0.24
-0.6974716652136007
19-Aug-2019
34.41
-0.12
-0.3475238922675934
16-Aug-2019
34.53
0.46
1.3501614323451716
14-Aug-2019
34.07
0.58
1.7318602567930725
13-Aug-2019
33.49
-0.81
-2.361516034985423
12-Aug-2019
34.3
-0.09
-0.2617039837161966
09-Aug-2019
34.39
0.28
0.8208736440926414
08-Aug-2019
34.11
0.66
1.9730941704035874
07-Aug-2019
33.45
-0.37
-1.0940272028385571
06-Aug-2019
33.82
0.36
1.0759115361625822
05-Aug-2019
33.46
-1.25
-3.6012676462114666
02-Aug-2019
34.71
-0.27
-0.7718696397941681
01-Aug-2019
34.98
-0.35
-0.9906594961788848
31-Jul-2019
35.33
0.1
0.2838489923360772
30-Jul-2019
35.23
-0.37
-1.0393258426966292
29-Jul-2019
35.6
-0.26
-0.7250418293363079
26-Jul-2019
35.86
0.43
1.213660739486311
25-Jul-2019
35.43
-0.21
-0.5892255892255892
24-Jul-2019
35.64
-0.31
-0.8623087621696801
23-Jul-2019
35.95
0.1
0.2789400278940028
22-Jul-2019
35.85
-0.27
-0.7475083056478405
19-Jul-2019
36.12
-0.43
-1.1764705882352942
18-Jul-2019
36.55
-0.39
-1.0557661072008662
17-Jul-2019
36.94
-0.04
-0.10816657652785289
16-Jul-2019
36.98
0.42
1.148796498905908
15-Jul-2019
36.56
0.13
0.3568487510293714
12-Jul-2019
36.43
-0.14
-0.3828274541974296
11-Jul-2019
36.57
0.3
0.8271298593879239
10-Jul-2019
36.27
-0.36
-0.9828009828009828
09-Jul-2019
36.63
0.07
0.19146608315098468
08-Jul-2019
36.56
-0.98
-2.610548748002131
05-Jul-2019
37.54
-0.16
-0.4244031830238727
04-Jul-2019
37.7
0.38
1.0182207931404073
03-Jul-2019
37.32
-0.03
-0.08032128514056225
02-Jul-2019
37.35
0.27
0.7281553398058253
01-Jul-2019
37.08
0.34
0.9254218835057159
28-Jun-2019
36.74
-0.13
-0.3525901817195552
27-Jun-2019
36.87
0.05
0.13579576317218903
26-Jun-2019
36.82
0.37
1.0150891632373114
25-Jun-2019
36.45
0.32
0.8856905618599502
24-Jun-2019
36.13
-0.28
-0.7690195001373249
21-Jun-2019
36.41
-0.29
-0.7901907356948229
20-Jun-2019
36.7
0.23
0.6306553331505347
19-Jun-2019
36.47
-0.06
-0.16424856282507527
18-Jun-2019
36.53
0.36
0.9952999723527786
17-Jun-2019
36.17
-0.6
-1.6317650258362795
14-Jun-2019
36.77
-0.38
-1.0228802153432033
13-Jun-2019
37.15
0.1
0.2699055330634278
12-Jun-2019
37.05
-0.17
-0.4567436861902203
11-Jun-2019
37.22
0.34
0.9219088937093276
07-Jun-2019
36.88
-0.19
-0.5125438359859725
06-Jun-2019
37.07
-0.66
-1.749271137026239
05-Jun-2019
37.73
-0.09
-0.23796932839767318
04-Jun-2019
37.82
-0.31
-0.8130081300813008
03-Jun-2019
38.13
0.48
1.2749003984063745
31-May-2019
37.65
0.27
0.7223113964686998
29-May-2019
37.38
-0.21
-0.5586592178770949
28-May-2019
37.59
-0.06
-0.1593625498007968
27-May-2019
37.65
0.38
1.0195867990340757
24-May-2019
37.27
0.66
1.8027861240098333
23-May-2019
36.61
-0.27
-0.7321041214750542
22-May-2019
36.88
0.09
0.24463169339494428
21-May-2019
36.79
-0.29
-0.7820927723840345
20-May-2019
37.08
1.59
4.480135249366018
17-May-2019
35.49
0.44
1.2553495007132667
16-May-2019
35.05
0.49
1.4178240740740742
15-May-2019
34.56
0
0
14-May-2019
34.56
0.29
0.8462211847096586
13-May-2019
34.27
-0.73
-2.085714285714286
10-May-2019
35
-0.45
-1.2693935119887165
08-May-2019
35.45
-0.6
-1.6643550624133148
07-May-2019
36.05
-0.33
-0.9070918086860913
06-May-2019
36.38
-0.55
-1.4893040888166802
03-May-2019
36.93
0.03
0.08130081300813008
02-May-2019
36.9
0.11
0.2989942919271541
30-Apr-2019
36.79
0.04
0.10884353741496598
29-Apr-2019
36.75
0.01
0.027218290691344585
26-Apr-2019
36.74
0.44
1.2121212121212122
25-Apr-2019
36.3
-0.25
-0.6839945280437757
24-Apr-2019
36.55
0.35
0.9668508287292817
23-Apr-2019
36.2
-0.64
-1.737242128121607
18-Apr-2019
36.84
0.18
0.4909983633387889
17-Apr-2019
36.66
-0.03
-0.08176614881439084
16-Apr-2019
36.69
0.2
0.5480953685941354
15-Apr-2019
36.49
-0.03
-0.08214676889375684
12-Apr-2019
36.52
-0.06
-0.16402405686167304
11-Apr-2019
36.58
0.06
0.16429353778751368
10-Apr-2019
36.52
-0.05
-0.13672409078479628
09-Apr-2019
36.57
0.3
0.8271298593879239
08-Apr-2019
36.27
-1.08
-2.891566265060241
05-Apr-2019
37.35
0.65
1.771117166212534
04-Apr-2019
36.7
-0.45
-1.2113055181695829
03-Apr-2019
37.15
-0.16
-0.42883945322969713
02-Apr-2019
37.31
0.43
1.165943600867679
01-Apr-2019
36.88
0.09
0.24463169339494428
29-Mar-2019
36.79
0.14
0.3819918144611187
28-Mar-2019
36.65
0.33
0.9085903083700441
27-Mar-2019
36.32
0.07
0.19310344827586207
26-Mar-2019
36.25
0.5
1.3986013986013985
25-Mar-2019
35.75
-0.47
-1.297625621203755
22-Mar-2019
36.22
-0.02
-0.05518763796909492
21-Mar-2019
36.24
0.04
0.11049723756906077
20-Mar-2019
36.2
-0.02
-0.05521811154058531
19-Mar-2019
36.22
-0.09
-0.24786560176259984
18-Mar-2019
36.31
0.39
1.0857461024498887
15-Mar-2019
35.92
0.28
0.7856341189674523
14-Mar-2019
35.64
-0.05
-0.14009526478005044
13-Mar-2019
35.69
0.14
0.39381153305203936
12-Mar-2019
35.55
0.37
1.0517339397384877
11-Mar-2019
35.18
0.5
1.441753171856978
08-Mar-2019
34.68
-0.07
-0.2014388489208633
07-Mar-2019
34.75
0.4
1.1644832605531295
06-Mar-2019
34.35
0.28
0.8218373936014088
05-Mar-2019
34.07
0.68
2.0365378855944893
04-Mar-2019
33.39
0.23
0.6936067551266586
01-Mar-2019
33.16
0.27
0.82091821222256
28-Feb-2019
32.89
0.04
0.121765601217656
27-Feb-2019
32.85
-0.13
-0.3941782898726501
26-Feb-2019
32.98
-0.24
-0.7224563515954244
25-Feb-2019
33.22
0.31
0.9419629292008508
22-Feb-2019
32.91
0.01
0.030395136778115502
21-Feb-2019
32.9
0.16
0.48869883934025654
20-Feb-2019
32.74
0.47
1.4564611093895259
19-Feb-2019
32.27
-0.05
-0.1547029702970297
18-Feb-2019
32.32
-0.39
-1.1922959339651482
15-Feb-2019
32.71
-0.14
-0.426179604261796
14-Feb-2019
32.85
-0.24
-0.7252946509519492
13-Feb-2019
33.09
-0.19
-0.5709134615384616
12-Feb-2019
33.28
-0.04
-0.12004801920768307
11-Feb-2019
33.32
-0.03
-0.08995502248875563
08-Feb-2019
33.35
-0.25
-0.7440476190476191
07-Feb-2019
33.6
0.34
1.0222489476849068
06-Feb-2019
33.26
0.4
1.2172854534388313
05-Feb-2019
32.86
0.2
0.612369871402327
04-Feb-2019
32.66
-0.14
-0.4268292682926829
01-Feb-2019
32.8
0.25
0.7680491551459293
31-Jan-2019
32.55
0.33
1.0242085661080074
30-Jan-2019
32.22
0.14
0.43640897755610975
29-Jan-2019
32.08
-0.07
-0.2177293934681182
28-Jan-2019
32.15
-0.51
-1.5615431720759338
25-Jan-2019
32.66
-0.36
-1.0902483343428224
24-Jan-2019
33.02
0.11
0.3342449103615922
23-Jan-2019
32.91
-0.24
-0.7239819004524887
22-Jan-2019
33.15
-0.14
-0.4205467107239411
21-Jan-2019
33.29
0.14
0.42232277526395173
18-Jan-2019
33.15
-0.12
-0.3606853020739405
17-Jan-2019
33.27
0.18
0.543970988213962
16-Jan-2019
33.09
0.1
0.30312215822976657
15-Jan-2019
32.99
0.3
0.9177118384827164
14-Jan-2019
32.69
-0.28
-0.8492569002123143
11-Jan-2019
32.97
-0.02
-0.06062443164595332
10-Jan-2019
32.99
-0.08
-0.24191109767160568
09-Jan-2019
33.07
-0.21
-0.6310096153846154
08-Jan-2019
33.28
-0.07
-0.2098950524737631
07-Jan-2019
33.35
-0.18
-0.5368326871458395
04-Jan-2019
33.53
0.36
1.0853180584865842
03-Jan-2019
33.17
-0.42
-1.2503721345638583
02-Jan-2019
33.59
-0.12
-0.35597745476119846
31-Dec-2018
33.71
0.24
0.717060053779504
28-Dec-2018
33.47
0.33
0.995775497887749
27-Dec-2018
33.14
-0.33
-0.985957573946818
21-Dec-2018
33.47
-0.49
-1.4428739693757362
20-Dec-2018
33.96
0.18
0.5328596802841918
19-Dec-2018
33.78
0.22
0.6555423122765197
18-Dec-2018
33.56
0.34
1.0234798314268514
17-Dec-2018
33.22
0.13
0.39286793593230585
14-Dec-2018
33.09
0.13
0.39441747572815533
13-Dec-2018
32.96
0.42
1.290719114935464
12-Dec-2018
32.54
0.49
1.5288611544461779
11-Dec-2018
32.05
0.26
0.817867253853413
10-Dec-2018
31.79
-0.97
-2.960927960927961
07-Dec-2018
32.76
0.28
0.8620689655172413
06-Dec-2018
32.48
-0.89
-2.667066227150135
05-Dec-2018
33.37
-0.17
-0.5068574836016696
04-Dec-2018
33.54
-0.25
-0.7398638650488311
03-Dec-2018
33.79
-0.4
-1.16993272886809
30-Nov-2018
34.19
0.22
0.6476302619958787
29-Nov-2018
33.97
0.55
1.6457211250748056
28-Nov-2018
33.42
0.27
0.8144796380090498
27-Nov-2018
33.15
0.38
1.1595971925541655
26-Nov-2018
32.77
0.29
0.8928571428571429
23-Nov-2018
32.48
0.15
0.4639653572533251
22-Nov-2018
32.33
-0.01
-0.030921459492888066
21-Nov-2018
32.34
-0.04
-0.12353304508956146
20-Nov-2018
32.38
-0.12
-0.36923076923076925
19-Nov-2018
32.5
0.25
0.7751937984496124
16-Nov-2018
32.25
-0.09
-0.2782931354359926
15-Nov-2018
32.34
0.45
1.4111006585136407
14-Nov-2018
31.89
-0.14
-0.4370902279113331
13-Nov-2018
32.03
0.37
1.1686670878079595
12-Nov-2018
31.66
-0.36
-1.1242973141786383
09-Nov-2018
32.02
0.64
2.0395156150414278
05-Nov-2018
31.38
-0.2
-0.6333122229259025
02-Nov-2018
31.58
0.91
2.9670687968699054
31-Oct-2018
30.67
0.69
2.3015343562374917
30-Oct-2018
29.98
-0.18
-0.596816976127321
29-Oct-2018
30.16
0.53
1.7887276409044888
26-Oct-2018
29.63
-0.24
-0.8034817542684968
25-Oct-2018
29.87
-0.24
-0.7970773829292593
24-Oct-2018
30.11
0.63
2.1370420624151967
23-Oct-2018
29.48
-0.3
-1.007387508394896
22-Oct-2018
29.78
-0.15
-0.5011693952555963
19-Oct-2018
29.93
-0.35
-1.1558784676354028
18-Oct-2018
30.28
0.12
0.3978779840848806
17-Oct-2018
30.16
-0.33
-1.0823220728107577
16-Oct-2018
30.49
0.27
0.8934480476505625
15-Oct-2018
30.22
-0.11
-0.36267721727662383
12-Oct-2018
30.33
0.99
3.374233128834356
11-Oct-2018
29.34
-0.7
-2.3302263648468706
10-Oct-2018
30.04
0.46
1.555104800540906
09-Oct-2018
29.58
-0.08
-0.26972353337828725
08-Oct-2018
29.66
0.15
0.5083022704168079
05-Oct-2018
29.51
-1.1
-3.59359686377001
04-Oct-2018
30.61
-0.84
-2.670906200317965
03-Oct-2018
31.45
-0.58
-1.810802372775523
02-Oct-2018
32.03
0.19
0.5967336683417085
01-Oct-2018
31.84
-0.13
-0.40663121676571784
28-Sep-2018
31.97
0.23
0.7246376811594203
27-Sep-2018
31.74
-0.14
-0.43914680050188204
26-Sep-2018
31.88
0.18
0.5678233438485805
25-Sep-2018
31.7
0.35
1.1164274322169059
24-Sep-2018
31.35
-1.02
-3.1510658016682114
21-Sep-2018
32.37
-0.12
-0.36934441366574333
20-Sep-2018
32.49
-0.2
-0.611807892321811
19-Sep-2018
32.69
0.05
0.15318627450980393
18-Sep-2018
32.64
-0.52
-1.5681544028950543
17-Sep-2018
33.16
-0.77
-2.269378131447097
14-Sep-2018
33.93
0.66
1.9837691614066726
13-Sep-2018
33.27
-0.26
-0.7754249925439904
12-Sep-2018
33.53
0.3
0.9027986758952754
11-Sep-2018
33.23
-0.47
-1.3946587537091988
10-Sep-2018
33.7
-0.9
-2.601156069364162
07-Sep-2018
34.6
0.51
1.496039894397184
06-Sep-2018
34.09
0.02
0.0587026709715292
05-Sep-2018
34.07
-0.55
-1.588677065280185
04-Sep-2018
34.62
-0.36
-1.0291595197255574
03-Sep-2018
34.98
-0.23
-0.6532235160465777
31-Aug-2018
35.21
0.01
0.028409090909090908
30-Aug-2018
35.2
-0.09
-0.2550297534712383
29-Aug-2018
35.29
-0.14
-0.3951453570420548
28-Aug-2018
35.43
-0.2
-0.561324726354196
27-Aug-2018
35.63
0.13
0.36619718309859156
24-Aug-2018
35.5
-0.13
-0.36486107213022734
23-Aug-2018
35.63
-0.11
-0.30777839955232233
22-Aug-2018
35.74
-0.18
-0.5011135857461024
21-Aug-2018
35.92
-0.24
-0.6637168141592921
20-Aug-2018
36.16
0.33
0.9210159084566006
17-Aug-2018
35.83
0.22
0.6178039876439202
16-Aug-2018
35.61
-0.39
-1.0833333333333333
14-Aug-2018
36
0.42
1.1804384485666104
13-Aug-2018
35.58
-0.75
-2.0644095788604457
10-Aug-2018
36.33
0.26
0.7208206265594677
09-Aug-2018
36.07
0.07
0.19444444444444445
08-Aug-2018
36
0.27
0.7556675062972292
07-Aug-2018
35.73
-0.12
-0.33472803347280333
06-Aug-2018
35.85
0.13
0.3639417693169093
03-Aug-2018
35.72
0.32
0.903954802259887
02-Aug-2018
35.4
-0.2
-0.5617977528089888
01-Aug-2018
35.6
0.16
0.45146726862302483
31-Jul-2018
35.44
0.19
0.5390070921985816
30-Jul-2018
35.25
-0.12
-0.33927056827820185
27-Jul-2018
35.37
0.38
1.086024578450986
26-Jul-2018
34.99
0.22
0.632729364394593
25-Jul-2018
34.77
0.09
0.25951557093425603
24-Jul-2018
34.68
0.25
0.7261109497531223
23-Jul-2018
34.43
0.32
0.9381413075344474
20-Jul-2018
34.11
0.04
0.1174053419430584
19-Jul-2018
34.07
-0.17
-0.49649532710280375
18-Jul-2018
34.24
0
0
17-Jul-2018
34.24
0.49
1.451851851851852
16-Jul-2018
33.75
-0.78
-2.2589052997393573
13-Jul-2018
34.53
0.23
0.6705539358600583
12-Jul-2018
34.3
0.6
1.7804154302670623
11-Jul-2018
33.7
-0.24
-0.7071302298173247
10-Jul-2018
33.94
0.46
1.3739545997610514
09-Jul-2018
33.48
0.34
1.0259505129752564
06-Jul-2018
33.14
0
0
05-Jul-2018
33.14
-0.39
-1.1631374888159858
04-Jul-2018
33.53
0.14
0.4192872117400419
03-Jul-2018
33.39
0.08
0.24016811768237767
02-Jul-2018
33.31
-0.16
-0.4780400358530027
29-Jun-2018
33.47
0.3
0.9044317154054868
28-Jun-2018
33.17
-0.26
-0.7777445408315884
27-Jun-2018
33.43
-0.46
-1.3573325464738861
26-Jun-2018
33.89
0.03
0.08860011813349085
25-Jun-2018
33.86
-0.45
-1.3115709705625183
22-Jun-2018
34.31
0.1
0.29231218941829873
21-Jun-2018
34.21
-0.08
-0.23330417031204434
20-Jun-2018
34.29
0.16
0.46879578083797246
19-Jun-2018
34.13
-0.31
-0.9001161440185831
18-Jun-2018
34.44
-0.11
-0.3183791606367583
15-Jun-2018
34.55
-0.05
-0.14450867052023122
14-Jun-2018
34.6
0.26
0.7571345369831101
13-Jun-2018
34.34
0.01
0.029129041654529567
12-Jun-2018
34.33
0.15
0.43885313048566416
11-Jun-2018
34.18
0.07
0.20521841102316035
08-Jun-2018
34.11
-0.11
-0.32144944476914084
07-Jun-2018
34.22
0.21
0.6174654513378418
06-Jun-2018
34.01
0.04
0.1177509567265234
05-Jun-2018
33.97
-0.07
-0.2056404230317274
04-Jun-2018
34.04
-0.47
-1.3619240799768184
01-Jun-2018
34.51
-0.19
-0.547550432276657
31-May-2018
34.7
0.2
0.5797101449275363
30-May-2018
34.5
0.03
0.08703220191470844
29-May-2018
34.47
-0.29
-0.8342922899884925
28-May-2018
34.76
0.76
2.235294117647059
25-May-2018
34
0.93
2.812216510432416
24-May-2018
33.07
0.03
0.09079903147699758
23-May-2018
33.04
-0.2
-0.601684717208183
22-May-2018
33.24
-0.43
-1.277101277101277
18-May-2018
33.67
-0.45
-1.3188745603751466
17-May-2018
34.12
0.16
0.4711425206124853
16-May-2018
33.96
-0.03
-0.088261253309797
15-May-2018
33.99
0.09
0.26548672566371684
14-May-2018
33.9
-0.22
-0.6447831184056272
11-May-2018
34.12
-0.11
-0.32135553607946243
09-May-2018
34.23
-0.3
-0.8688097306689835
08-May-2018
34.53
0.31
0.9059029807130333
07-May-2018
34.22
0.22
0.6470588235294118
04-May-2018
34
-0.14
-0.4100761570005858
03-May-2018
34.14
-0.16
-0.46647230320699706
02-May-2018
34.3
-0.04
-0.11648223645894001
30-Apr-2018
34.34
0.25
0.7333528894103842
27-Apr-2018
34.09
0.49
1.4583333333333333
26-Apr-2018
33.6
0.28
0.8403361344537815
25-Apr-2018
33.32
-0.37
-1.0982487384980706
24-Apr-2018
33.69
0.09
0.26785714285714285
23-Apr-2018
33.6
0.13
0.3884075291305647
20-Apr-2018
33.47
0.09
0.2696225284601558
19-Apr-2018
33.38
0.08
0.24024024024024024
18-Apr-2018
33.3
-0.14
-0.41866028708133973
17-Apr-2018
33.44
0.04
0.11976047904191617
16-Apr-2018
33.4
-0.21
-0.6248140434394526
13-Apr-2018
33.61
-0.02
-0.059470710674992565
12-Apr-2018
33.63
0.23
0.688622754491018
11-Apr-2018
33.4
-0.13
-0.3877124962719952
10-Apr-2018
33.53
-0.11
-0.3269916765755054
09-Apr-2018
33.64
-0.04
-0.1187648456057007
06-Apr-2018
33.68
0.09
0.2679368859779696
05-Apr-2018
33.59
0.82
2.502288678669515
04-Apr-2018
32.77
-0.5
-1.5028554253080855
03-Apr-2018
33.27
0.57
1.7431192660550459
27-Mar-2018
32.7
0.46
1.4267990074441688
26-Mar-2018
32.24
0.16
0.49875311720698257
23-Mar-2018
32.08
-0.34
-1.0487353485502775
22-Mar-2018
32.42
-0.21
-0.6435795280416794
21-Mar-2018
32.63
0.05
0.1534683855125844
20-Mar-2018
32.58
0.17
0.5245294662141314
19-Mar-2018
32.41
-0.69
-2.084592145015106
16-Mar-2018
33.1
-0.22
-0.6602641056422569
15-Mar-2018
33.32
-0.08
-0.23952095808383234
14-Mar-2018
33.4
0.01
0.02994908655286014
13-Mar-2018
33.39
0.19
0.572289156626506
12-Mar-2018
33.2
0.51
1.560110125420618
09-Mar-2018
32.69
0.04
0.1225114854517611
08-Mar-2018
32.65
0.21
0.6473489519112207
07-Mar-2018
32.44
-0.22
-0.6736068585425597
06-Mar-2018
32.66
-0.5
-1.5078407720144753
05-Mar-2018
33.16
0.24
0.7290400972053463
02-Mar-2018
32.92
-0.91
-2.6899201891812
01-Mar-2018
33.83
-0.05
-0.14757969303423848
28-Feb-2018
33.88
-0.06
-0.17678255745433116
27-Feb-2018
33.94
-0.16
-0.46920821114369504
26-Feb-2018
34.1
0.32
0.9473060982830077
23-Feb-2018
33.78
0.65
1.9619680048294597
22-Feb-2018
33.13
-0.21
-0.629874025194961
21-Feb-2018
33.34
0.08
0.24052916416115455
20-Feb-2018
33.26
-0.22
-0.6571087216248507
19-Feb-2018
33.48
-0.18
-0.5347593582887701
16-Feb-2018
33.66
-0.35
-1.0291090855630698
15-Feb-2018
34.01
-0.39
-1.1337209302325582
14-Feb-2018
34.4
0.18
0.5260081823495032
13-Feb-2018
34.22
-0.39
-1.126841953192719
12-Feb-2018
34.61
0.47
1.3766842413591096
09-Feb-2018
34.14
-0.32
-0.9286128845037724
08-Feb-2018
34.46
0.62
1.8321513002364067
07-Feb-2018
33.84
0.25
0.7442691277165823
06-Feb-2018
33.59
-0.4
-1.1768167107972933
05-Feb-2018
33.99
-0.22
-0.6430868167202572
02-Feb-2018
34.21
-1.07
-3.0328798185941044
01-Feb-2018
35.28
-0.02
-0.056657223796033995
31-Jan-2018
35.3
-0.19
-0.5353620738236123
30-Jan-2018
35.49
-0.5
-1.3892747985551541
29-Jan-2018
35.99
0.1
0.27862914460852606
26-Jan-2018
35.89
0.2
0.5603810591202018
25-Jan-2018
35.69
-0.54
-1.4904775048302512
24-Jan-2018
36.23
-0.31
-0.8483853311439519
23-Jan-2018
36.54
0.33
0.9113504556752279
22-Jan-2018
36.21
0.03
0.08291873963515754
19-Jan-2018
36.18
0.26
0.7238307349665924
18-Jan-2018
35.92
-0.28
-0.7734806629834254
17-Jan-2018
36.2
0.41
1.1455713886560492
16-Jan-2018
35.79
-0.57
-1.5676567656765676
15-Jan-2018
36.36
-0.15
-0.4108463434675431
12-Jan-2018
36.51
-0.16
-0.436323970548132
11-Jan-2018
36.67
-0.16
-0.4344284550638067
10-Jan-2018
36.83
-0.28
-0.7545136081918621
09-Jan-2018
37.11
-0.16
-0.4292997048564529
08-Jan-2018
37.27
0.48
1.3047023647730362
05-Jan-2018
36.79
0.39
1.0714285714285714
04-Jan-2018
36.4
0.3
0.8310249307479224
03-Jan-2018
36.1
0.12
0.33351862145636463
02-Jan-2018
35.98
-0.27
-0.7448275862068966
29-Dec-2017
36.25
0.15
0.4155124653739612
28-Dec-2017
36.1
-0.14
-0.38631346578366443
27-Dec-2017
36.24
-0.15
-0.41220115416323166
22-Dec-2017
36.39
0.19
0.5248618784530387
21-Dec-2017
36.2
0.06
0.16602102933038185
20-Dec-2017
36.14
-0.19
-0.5229837599779796
19-Dec-2017
36.33
0.36
1.0008340283569641
18-Dec-2017
35.97
0.12
0.33472803347280333
15-Dec-2017
35.85
0.54
1.5293118096856415
14-Dec-2017
35.31
0.02
0.05667327854916407
13-Dec-2017
35.29
-0.25
-0.7034327518289252
12-Dec-2017
35.54
-0.12
-0.33651149747616377
11-Dec-2017
35.66
0.11
0.30942334739803096
08-Dec-2017
35.55
0.51
1.4554794520547945
07-Dec-2017
35.04
0.49
1.4182344428364688
06-Dec-2017
34.55
-0.25
-0.7183908045977011
05-Dec-2017
34.8
0.07
0.20155485171321624
04-Dec-2017
34.73
0.07
0.20196191575302944
01-Dec-2017
34.66
-0.27
-0.7729745204695104
30-Nov-2017
34.93
-0.51
-1.4390519187358917
29-Nov-2017
35.44
0.14
0.39660056657223797
28-Nov-2017
35.3
0.18
0.5125284738041003
27-Nov-2017
35.12
0.06
0.17113519680547631
24-Nov-2017
35.06
-0.03
-0.08549444286121402
23-Nov-2017
35.09
0.06
0.17128175849272054
22-Nov-2017
35.03
-0.15
-0.42637862421830586
21-Nov-2017
35.18
0.27
0.7734173589229447
20-Nov-2017
34.91
0.19
0.5472350230414746
17-Nov-2017
34.72
0.37
1.0771470160116448
16-Nov-2017
34.35
0.4
1.1782032400589102
15-Nov-2017
33.95
-0.35
-1.0204081632653061
14-Nov-2017
34.3
-0.43
-1.2381226605240425
13-Nov-2017
34.73
-0.38
-1.0823127314155512
10-Nov-2017
35.11
-0.13
-0.3688989784335982
09-Nov-2017
35.24
0
0
08-Nov-2017
35.24
-0.31
-0.8720112517580872
07-Nov-2017
35.55
-0.56
-1.5508169482137912
06-Nov-2017
36.11
-0.04
-0.11065006915629322
03-Nov-2017
36.15
0.24
0.6683375104427736
02-Nov-2017
35.91
0.29
0.8141493542953397
31-Oct-2017
35.62
-0.15
-0.4193458205199888
30-Oct-2017
35.77
0.3
0.845785170566676
27-Oct-2017
35.47
0.29
0.824332006822058
26-Oct-2017
35.18
0.47
1.3540766349755113
25-Oct-2017
34.71
0.25
0.7254788160185722
24-Oct-2017
34.46
0.1
0.2910360884749709
23-Oct-2017
34.36
-0.26
-0.7510109763142692
17-Oct-2017
34.62
0.13
0.3769208466222093
16-Oct-2017
34.49
0.42
1.2327560904021133
13-Oct-2017
34.07
0.05
0.14697236919459142
12-Oct-2017
34.02
0.48
1.4311270125223614
11-Oct-2017
33.54
-0.23
-0.6810778797749482
10-Oct-2017
33.77
0.01
0.02962085308056872
09-Oct-2017
33.76
-0.15
-0.4423473901503981
06-Oct-2017
33.91
0.45
1.3448894202032278
05-Oct-2017
33.46
-0.08
-0.2385211687537269
04-Oct-2017
33.54
0.37
1.1154657823334337
03-Oct-2017
33.17
0.06
0.1812141347025068
02-Oct-2017
33.11
0.15
0.4550970873786408
29-Sep-2017
32.96
0.39
1.197420939514891
28-Sep-2017
32.57
0.15
0.4626773596545342
27-Sep-2017
32.42
-0.43
-1.308980213089802
26-Sep-2017
32.85
0.27
0.8287292817679558
25-Sep-2017
32.58
-0.34
-1.0328068043742407
22-Sep-2017
32.92
-0.9
-2.6611472501478417
21-Sep-2017
33.82
-0.1
-0.294811320754717
20-Sep-2017
33.92
0
0
19-Sep-2017
33.92
-0.12
-0.3525264394829612
18-Sep-2017
34.04
0.18
0.5316007088009451
15-Sep-2017
33.86
-0.22
-0.6455399061032864
14-Sep-2017
34.08
0.14
0.41249263406010606
13-Sep-2017
33.94
-0.17
-0.49838756962767516
12-Sep-2017
34.11
0.39
1.1565836298932384
11-Sep-2017
33.72
0.4
1.2004801920768307
08-Sep-2017
33.32
0.06
0.1803968731208659
07-Sep-2017
33.26
-0.16
-0.47875523638539796
06-Sep-2017
33.42
-0.05
-0.14938751120406335
05-Sep-2017
33.47
0.18
0.5407029137879243
04-Sep-2017
33.29
-0.32
-0.9520975900029753
01-Sep-2017
33.61
0.18
0.5384385282680227
31-Aug-2017
33.43
0.33
0.9969788519637462
30-Aug-2017
33.1
0.74
2.2867737948084055
29-Aug-2017
32.36
-0.72
-2.176541717049577
28-Aug-2017
33.08
0
0
25-Aug-2017
33.08
-0.06
-0.18105009052504525
24-Aug-2017
33.14
0.1
0.3026634382566586
23-Aug-2017
33.04
0.22
0.6703229737964655
22-Aug-2017
32.82
0.11
0.3362885967594008
21-Aug-2017
32.71
-0.46
-1.3867952969550799
18-Aug-2017
33.17
-0.23
-0.688622754491018
17-Aug-2017
33.4
-0.17
-0.506404527852249
16-Aug-2017
33.57
0.75
2.2851919561243146
14-Aug-2017
32.82
0.43
1.3275702377276937
11-Aug-2017
32.39
-0.37
-1.1294261294261294
10-Aug-2017
32.76
-0.84
-2.5
09-Aug-2017
33.6
-0.19
-0.5622965374371116
08-Aug-2017
33.79
-0.22
-0.6468685680682152
07-Aug-2017
34.01
0.14
0.41334514319456744
04-Aug-2017
33.87
0.45
1.3464991023339319
03-Aug-2017
33.42
-0.27
-0.8014247551202137
02-Aug-2017
33.69
0.12
0.3574620196604111
01-Aug-2017
33.57
-0.12
-0.3561887800534283
31-Jul-2017
33.69
0.22
0.6573050492978787
28-Jul-2017
33.47
0
0
27-Jul-2017
33.47
-0.06
-0.17894422904861318
26-Jul-2017
33.53
0.39
1.1768255884127943
25-Jul-2017
33.14
-0.2
-0.5998800239952009
24-Jul-2017
33.34
0.19
0.5731523378582202
21-Jul-2017
33.15
-0.22
-0.6592747977225052
20-Jul-2017
33.37
-0.23
-0.6845238095238095
19-Jul-2017
33.6
0.43
1.2963521254145312
18-Jul-2017
33.17
-0.56
-1.6602431070263861
17-Jul-2017
33.73
0.18
0.5365126676602087
14-Jul-2017
33.55
-0.28
-0.8276677505172924
13-Jul-2017
33.83
0.45
1.348112642300779
12-Jul-2017
33.38
0.22
0.6634499396863691
11-Jul-2017
33.16
-0.09
-0.2706766917293233
10-Jul-2017
33.25
0.42
1.279317697228145
07-Jul-2017
32.83
0.02
0.0609570252971655
06-Jul-2017
32.81
-0.1
-0.3038590094196293
05-Jul-2017
32.91
0.25
0.7654623392529087
04-Jul-2017
32.66
0.18
0.5541871921182266
03-Jul-2017
32.48
0.36
1.1207970112079702
30-Jun-2017
32.12
0.08
0.24968789013732834
29-Jun-2017
32.04
0.06
0.18761726078799248
28-Jun-2017
31.98
-0.26
-0.8064516129032258
27-Jun-2017
32.24
-0.61
-1.856925418569254
26-Jun-2017
32.85
-0.33
-0.9945750452079566
22-Jun-2017
33.18
-0.35
-1.0438413361169103
21-Jun-2017
33.53
-0.15
-0.44536817102137766
20-Jun-2017
33.68
0.09
0.2679368859779696
19-Jun-2017
33.59
0.13
0.38852361028093246
16-Jun-2017
33.46
-0.08
-0.2385211687537269
15-Jun-2017
33.54
0.16
0.4793289394847214
14-Jun-2017
33.38
-0.13
-0.3879438973440764
13-Jun-2017
33.51
0.08
0.23930601256356565
12-Jun-2017
33.43
-0.39
-1.153163808397398
09-Jun-2017
33.82
0.2
0.594883997620464
08-Jun-2017
33.62
0.2
0.5984440454817475
07-Jun-2017
33.42
0.14
0.4206730769230769
06-Jun-2017
33.28
-0.05
-0.15001500150015
02-Jun-2017
33.33
0
0
01-Jun-2017
33.33
0.05
0.1502403846153846
31-May-2017
33.28
0.03
0.09022556390977443
30-May-2017
33.25
-0.02
-0.06011421701232342
29-May-2017
33.27
-0.34
-1.0116036893781613
26-May-2017
33.61
1.31
4.055727554179566
24-May-2017
32.3
-0.13
-0.40086339808818994
23-May-2017
32.43
-0.38
-1.1581834806461444
22-May-2017
32.81
-0.43
-1.2936221419975933
19-May-2017
33.24
-0.29
-0.864897107068297
18-May-2017
33.53
-0.83
-2.4155995343422583
17-May-2017
34.36
-0.29
-0.836940836940837
16-May-2017
34.65
-0.09
-0.25906735751295334
15-May-2017
34.74
0.22
0.6373117033603708
12-May-2017
34.52
-0.16
-0.461361014994233
11-May-2017
34.68
0.13
0.37626628075253254
10-May-2017
34.55
0.31
0.905373831775701
09-May-2017
34.24
0.1
0.29291154071470415
08-May-2017
34.14
0.27
0.7971656333038086
05-May-2017
33.87
-0.57
-1.6550522648083623
04-May-2017
34.44
0.07
0.20366598778004075
03-May-2017
34.37
-0.04
-0.11624527753560011
02-May-2017
34.41
0.15
0.43782837127845886
28-Apr-2017
34.26
-0.29
-0.8393632416787264
27-Apr-2017
34.55
0.01
0.02895193977996526
26-Apr-2017
34.54
0.1
0.29036004645760743
25-Apr-2017
34.44
0.27
0.7901668129938543
24-Apr-2017
34.17
-0.14
-0.40804430195278346
21-Apr-2017
34.31
0.16
0.4685212298682284
20-Apr-2017
34.15
-0.04
-0.11699327288680901
19-Apr-2017
34.19
-0.09
-0.26254375729288215
18-Apr-2017
34.28
-0.45
-1.295709761013533
13-Apr-2017
34.73
-0.02
-0.05755395683453238
12-Apr-2017
34.75
-0.25
-0.7142857142857143
11-Apr-2017
35
0.27
0.7774258566081198
10-Apr-2017
34.73
0.04
0.11530700490054771
07-Apr-2017
34.69
0.14
0.40520984081041966
06-Apr-2017
34.55
0.07
0.20301624129930396
05-Apr-2017
34.48
0.24
0.7009345794392523
04-Apr-2017
34.24
-0.04
-0.11668611435239207
03-Apr-2017
34.28
0.2
0.5868544600938967
31-Mar-2017
34.08
0.33
0.9777777777777777
30-Mar-2017
33.75
0.21
0.6261180679785331
29-Mar-2017
33.54
0.58
1.7597087378640777
28-Mar-2017
32.96
0.25
0.7642922653622746
27-Mar-2017
32.71
-0.21
-0.637910085054678
24-Mar-2017
32.92
0.13
0.3964623360780726
23-Mar-2017
32.79
0.33
1.0166358595194085
22-Mar-2017
32.46
-0.41
-1.2473379981746273
21-Mar-2017
32.87
-0.25
-0.7548309178743962
20-Mar-2017
33.12
-0.02
-0.060350030175015085
17-Mar-2017
33.14
-0.06
-0.18072289156626506
16-Mar-2017
33.2
0.11
0.3324267150196434
15-Mar-2017
33.09
0.25
0.761266747868453
14-Mar-2017
32.84
0.71
2.209772798008092
13-Mar-2017
32.13
0.03
0.09345794392523364
10-Mar-2017
32.1
-0.08
-0.24860161591050342
09-Mar-2017
32.18
-0.13
-0.40235221293717116
08-Mar-2017
32.31
-0.14
-0.43143297380585516
07-Mar-2017
32.45
0.12
0.3711722858026601
06-Mar-2017
32.33
0
0
03-Mar-2017
32.33
-0.14
-0.43116723129042195
02-Mar-2017
32.47
-0.07
-0.215119852489244
01-Mar-2017
32.54
0.2
0.6184291898577613
28-Feb-2017
32.34
-0.07
-0.2159827213822894
27-Feb-2017
32.41
0
0
24-Feb-2017
32.41
-0.06
-0.1847859562673237
23-Feb-2017
32.47
-0.09
-0.2764127764127764
22-Feb-2017
32.56
-0.03
-0.09205277692543726
21-Feb-2017
32.59
0.35
1.08560794044665
20-Feb-2017
32.24
0.31
0.970873786407767
17-Feb-2017
31.93
0.25
0.7891414141414141
16-Feb-2017
31.68
0.01
0.031575623618566466
15-Feb-2017
31.67
-0.31
-0.9693558474046279
14-Feb-2017
31.98
-0.16
-0.49782202862476665
13-Feb-2017
32.14
-0.03
-0.09325458501709667
10-Feb-2017
32.17
0.21
0.6570713391739674
09-Feb-2017
31.96
0.32
1.011378002528445
08-Feb-2017
31.64
0.11
0.3488740881699968
07-Feb-2017
31.53
-0.09
-0.2846299810246679
06-Feb-2017
31.62
0.36
1.1516314779270633
03-Feb-2017
31.26
0.27
0.8712487899322362
02-Feb-2017
30.99
0
0
01-Feb-2017
30.99
0.91
3.0252659574468086
31-Jan-2017
30.08
-0.7
-2.2742040285899936
30-Jan-2017
30.78
0.12
0.3913894324853229
27-Jan-2017
30.66
0.12
0.3929273084479371
26-Jan-2017
30.54
0.12
0.39447731755424065
25-Jan-2017
30.42
0.54
1.8072289156626506
24-Jan-2017
29.88
0.2
0.6738544474393531
23-Jan-2017
29.68
0.04
0.1349527665317139
20-Jan-2017
29.64
-0.51
-1.691542288557214
19-Jan-2017
30.15
0.33
1.1066398390342052
18-Jan-2017
29.82
0.21
0.7092198581560284
17-Jan-2017
29.61
-0.23
-0.7707774798927614
16-Jan-2017
29.84
0.13
0.43756311006395154
13-Jan-2017
29.71
0.06
0.20236087689713322
12-Jan-2017
29.65
-0.34
-1.1337112370790263
11-Jan-2017
29.99
0.65
2.2154055896387184
10-Jan-2017
29.34
0.02
0.06821282401091405
09-Jan-2017
29.32
-0.03
-0.10221465076660988
06-Jan-2017
29.35
-0.18
-0.6095496105655266
05-Jan-2017
29.53
0.23
0.7849829351535836
04-Jan-2017
29.3
-0.22
-0.7452574525745257
03-Jan-2017
29.52
0.35
1.1998628728145355
02-Jan-2017
29.17
0.07
0.24054982817869416
30-Dec-2016
29.1
0.16
0.55286800276434
29-Dec-2016
28.94
0.1
0.34674063800277394
28-Dec-2016
28.84
0.17
0.5929543076386466
27-Dec-2016
28.67
-0.09
-0.3129346314325452
23-Dec-2016
28.76
0.17
0.5946135012242043
22-Dec-2016
28.59
-0.48
-1.6511867905056758
21-Dec-2016
29.07
-0.17
-0.5813953488372093
20-Dec-2016
29.24
-0.11
-0.3747870528109029
19-Dec-2016
29.35
-0.21
-0.7104194857916103
16-Dec-2016
29.56
-0.04
-0.13513513513513514
15-Dec-2016
29.6
0.4
1.36986301369863
14-Dec-2016
29.2
-0.13
-0.4432321854756222
13-Dec-2016
29.33
-0.01
-0.03408316291751875
12-Dec-2016
29.34
-0.54
-1.8072289156626506
09-Dec-2016
29.88
0.26
0.8777852802160703
08-Dec-2016
29.62
0.91
3.169627307558342
07-Dec-2016
28.71
-0.07
-0.2432244614315497
06-Dec-2016
28.78
0.22
0.7703081232492998
05-Dec-2016
28.56
-0.14
-0.4878048780487805
02-Dec-2016
28.7
-0.43
-1.4761414349467903
01-Dec-2016
29.13
-0.21
-0.7157464212678937
30-Nov-2016
29.34
0.39
1.3471502590673574
29-Nov-2016
28.95
0
0
28-Nov-2016
28.95
0.04
0.13836042891732964
25-Nov-2016
28.91
0.53
1.8675123326286116
24-Nov-2016
28.38
-0.28
-0.9769713886950454
23-Nov-2016
28.66
0.29
1.0222065562213607
22-Nov-2016
28.37
0.19
0.674237047551455
21-Nov-2016
28.18
-0.58
-2.0166898470097356
18-Nov-2016
28.76
0.16
0.5594405594405595
17-Nov-2016
28.6
0.03
0.10500525026251313
16-Nov-2016
28.57
0.02
0.07005253940455342
15-Nov-2016
28.55
-1.41
-4.706275033377837
14-Nov-2016
29.96
0.44
1.4905149051490514
11-Nov-2016
29.52
-1.19
-3.8749592966460438
10-Nov-2016
30.71
0.49
1.6214427531436135
09-Nov-2016
30.22
-0.08
-0.264026402640264
08-Nov-2016
30.3
0.19
0.631019594818997
07-Nov-2016
30.11
0.52
1.7573504562352147
04-Nov-2016
29.59
-0.39
-1.3008672448298866
03-Nov-2016
29.98
-0.11
-0.36556995679627785
02-Nov-2016
30.09
-1.02
-3.278688524590164
31-Oct-2016
31.11
-0.05
-0.16046213093709885
28-Oct-2016
31.16
0.09
0.28966849050531057
27-Oct-2016
31.07
-0.24
-0.7665282657297988
26-Oct-2016
31.31
-0.52
-1.633678919258561
25-Oct-2016
31.83
0.04
0.12582573136206354
24-Oct-2016
31.79
0.07
0.22068095838587642
21-Oct-2016
31.72
0.23
0.7303906001905367
20-Oct-2016
31.49
0.01
0.03176620076238882
19-Oct-2016
31.48
0.09
0.2867155144950621
18-Oct-2016
31.39
0.61
1.98180636777128
17-Oct-2016
30.78
-0.15
-0.48496605237633367
14-Oct-2016
30.93
0.14
0.4546930821695356
13-Oct-2016
30.79
0.08
0.2605014653207424
07-Oct-2016
30.71
-0.1
-0.32456994482310936
06-Oct-2016
30.81
-0.11
-0.35575679172056923
05-Oct-2016
30.92
-0.09
-0.29022895840051594
04-Oct-2016
31.01
0.4
1.3067624959163673
03-Oct-2016
30.61
0.47
1.559389515593895
30-Sep-2016
30.14
0.51
1.7212284846439418
29-Sep-2016
29.63
-0.85
-2.788713910761155
28-Sep-2016
30.48
0.24
0.7936507936507936
27-Sep-2016
30.24
0.13
0.4317502490866822
26-Sep-2016
30.11
-0.3
-0.9865175928970733
23-Sep-2016
30.41
0.01
0.03289473684210526
22-Sep-2016
30.4
0.26
0.8626410086264101
21-Sep-2016
30.14
0.09
0.2995008319467554
20-Sep-2016
30.05
-0.09
-0.298606502986065
19-Sep-2016
30.14
0.05
0.16616816218012628
16-Sep-2016
30.09
0.2
0.6691201070592171
15-Sep-2016
29.89
-0.11
-0.36666666666666664
14-Sep-2016
30
0.15
0.5025125628140703
13-Sep-2016
29.85
0.05
0.16778523489932887
12-Sep-2016
29.8
-0.79
-2.582543314808761
09-Sep-2016
30.59
-0.24
-0.7784625364904314
08-Sep-2016
30.83
0.08
0.2601626016260163
07-Sep-2016
30.75
-0.14
-0.4532211071544189
06-Sep-2016
30.89
0.36
1.1791680314444808
05-Sep-2016
30.53
0.25
0.8256274768824307
02-Sep-2016
30.28
0.05
0.16539861065167052
01-Sep-2016
30.23
-0.08
-0.26393929396238863
31-Aug-2016
30.31
0.22
0.7311399135925557
30-Aug-2016
30.09
0.48
1.6210739614994933
29-Aug-2016
29.61
0.22
0.748553929908132
26-Aug-2016
29.39
0.05
0.17041581458759372
25-Aug-2016
29.34
-0.2
-0.6770480704129993
24-Aug-2016
29.54
0.29
0.9914529914529915
23-Aug-2016
29.25
0
0
22-Aug-2016
29.25
-0.17
-0.5778382053025153
19-Aug-2016
29.42
0
0
18-Aug-2016
29.42
0.03
0.10207553589656346
17-Aug-2016
29.39
-0.03
-0.10197144799456152
16-Aug-2016
29.42
-0.21
-0.7087411407357408
12-Aug-2016
29.63
0.19
0.6453804347826086
11-Aug-2016
29.44
0.05
0.1701258931609391
10-Aug-2016
29.39
-0.59
-1.9679786524349567
09-Aug-2016
29.98
-0.25
-0.8269930532583526
08-Aug-2016
30.23
0.23
0.7666666666666667
05-Aug-2016
30
0.83
2.8453890983887558
04-Aug-2016
29.17
0.11
0.3785271851342051
03-Aug-2016
29.06
-0.42
-1.4246947082767978
02-Aug-2016
29.48
-0.24
-0.8075370121130552
01-Aug-2016
29.72
0.25
0.848320325755005
29-Jul-2016
29.47
-0.01
-0.033921302578018994
28-Jul-2016
29.48
-0.08
-0.2706359945872801
27-Jul-2016
29.56
0.18
0.6126616746085772
26-Jul-2016
29.38
-0.03
-0.10200612036722204
25-Jul-2016
29.41
0.37
1.2741046831955922
22-Jul-2016
29.04
0.18
0.6237006237006237
21-Jul-2016
28.86
-0.06
-0.2074688796680498
20-Jul-2016
28.92
0.23
0.801673056814221
19-Jul-2016
28.69
0.21
0.7373595505617978
18-Jul-2016
28.48
0.01
0.035124692658939236
15-Jul-2016
28.47
-0.27
-0.9394572025052192
14-Jul-2016
28.74
0.17
0.5950297514875744
13-Jul-2016
28.57
-0.1
-0.3487966515521451
12-Jul-2016
28.67
-0.04
-0.13932427725531174
11-Jul-2016
28.71
0.58
2.0618556701030926
08-Jul-2016
28.13
0.17
0.6080114449213162
07-Jul-2016
27.96
-0.05
-0.1785076758300607
06-Jul-2016
28.01
0.2
0.7191657677094571
05-Jul-2016
27.81
-0.23
-0.8202567760342369
04-Jul-2016
28.04
0.24
0.8633093525179856
01-Jul-2016
27.8
0.17
0.6152732537097358
30-Jun-2016
27.63
0.38
1.3944954128440368
29-Jun-2016
27.25
0.19
0.7021433850702143
28-Jun-2016
27.06
-0.02
-0.07385524372230429
27-Jun-2016
27.08
0.33
1.233644859813084
24-Jun-2016
26.75
0.06
0.22480329711502436
22-Jun-2016
26.69
-0.17
-0.6329113924050633
21-Jun-2016
26.86
0.19
0.7124109486314211
20-Jun-2016
26.67
-0.11
-0.4107542942494399
17-Jun-2016
26.78
-0.2
-0.7412898443291327
16-Jun-2016
26.98
-0.02
-0.07407407407407407
15-Jun-2016
27
0.4
1.5037593984962405
14-Jun-2016
26.6
0.02
0.07524454477050414
13-Jun-2016
26.58
-0.21
-0.7838745800671892
10-Jun-2016
26.79
-0.06
-0.22346368715083798
09-Jun-2016
26.85
0.01
0.037257824143070044
08-Jun-2016
26.84
0
0
07-Jun-2016
26.84
0.24
0.9022556390977443
06-Jun-2016
26.6
0.09
0.33949453036589966
03-Jun-2016
26.51
-0.44
-1.6326530612244898
02-Jun-2016
26.95
0.17
0.6348020911127707
01-Jun-2016
26.78
-0.04
-0.14914243102162567
31-May-2016
26.82
-0.12
-0.44543429844098
30-May-2016
26.94
0.02
0.07429420505200594
27-May-2016
26.92
0.63
2.396348421453024
26-May-2016
26.29
0.31
1.193225558121632
25-May-2016
25.98
0.57
2.243211334120425
24-May-2016
25.41
-0.07
-0.27472527472527475
23-May-2016
25.48
-0.12
-0.46875
20-May-2016
25.6
-0.32
-1.2345679012345678
19-May-2016
25.92
-0.17
-0.6515906477577615
18-May-2016
26.09
-0.02
-0.07659900421294523
17-May-2016
26.11
0.09
0.3458877786318217
13-May-2016
26.02
-0.02
-0.07680491551459294
12-May-2016
26.04
0.16
0.6182380216383307
11-May-2016
25.88
-0.04
-0.15432098765432098
10-May-2016
25.92
0.03
0.11587485515643106
09-May-2016
25.89
0.37
1.4498432601880877
06-May-2016
25.52
0.21
0.8297115764519952
04-May-2016
25.31
-0.05
-0.1971608832807571
03-May-2016
25.36
-0.27
-1.0534529847834568
02-May-2016
25.63
-0.22
-0.851063829787234
29-Apr-2016
25.85
-0.17
-0.6533435818601077
28-Apr-2016
26.02
-0.45
-1.7000377786173027
27-Apr-2016
26.47
0.06
0.22718667171525936
26-Apr-2016
26.41
0.14
0.5329272934906738
25-Apr-2016
26.27
-0.2
-0.7555723460521345
22-Apr-2016
26.47
0.02
0.07561436672967864
21-Apr-2016
26.45
0.01
0.037821482602118005
20-Apr-2016
26.44
0.18
0.6854531607006854
19-Apr-2016
26.26
-0.17
-0.6432084752175558
18-Apr-2016
26.43
0.78
3.0409356725146197
12-Apr-2016
25.65
0.36
1.4234875444839858
11-Apr-2016
25.29
0.17
0.6767515923566879
08-Apr-2016
25.12
-0.02
-0.07955449482895784
07-Apr-2016
25.14
-0.08
-0.317208564631245
06-Apr-2016
25.22
-0.1
-0.3949447077409163
05-Apr-2016
25.32
-0.4
-1.5552099533437014
04-Apr-2016
25.72
0.12
0.46875
01-Apr-2016
25.6
-0.04
-0.15600624024961
31-Mar-2016
25.64
0.04
0.15625
30-Mar-2016
25.6
0.18
0.7081038552321007
29-Mar-2016
25.42
-0.46
-1.777434312210201
24-Mar-2016
25.88
0.06
0.23237800154918667
23-Mar-2016
25.82
0.11
0.4278490859587709
22-Mar-2016
25.71
0.05
0.19485580670303976
21-Mar-2016
25.66
0.44
1.7446471054718478
18-Mar-2016
25.22
0.43
1.7345703912868091
17-Mar-2016
24.79
-0.18
-0.7208650380456548
16-Mar-2016
24.97
0.18
0.7260992335619201
15-Mar-2016
24.79
-0.28
-1.1168727562824092
14-Mar-2016
25.07
0.22
0.8853118712273642
11-Mar-2016
24.85
-0.19
-0.7587859424920128
10-Mar-2016
25.04
-0.27
-1.066772026866851
09-Mar-2016
25.31
0.33
1.3210568454763811
08-Mar-2016
24.98
-0.31
-1.2257809410834322
07-Mar-2016
25.29
0.19
0.7569721115537849
04-Mar-2016
25.1
-0.1
-0.3968253968253968
03-Mar-2016
25.2
0.17
0.6791849780263683
02-Mar-2016
25.03
0.55
2.246732026143791
01-Mar-2016
24.48
1.04
4.436860068259386
29-Feb-2016
23.44
0.09
0.3854389721627409
26-Feb-2016
23.35
0.24
1.0385114668974469
25-Feb-2016
23.11
-0.28
-1.1970927746900384
24-Feb-2016
23.39
-0.22
-0.9318085556967387
23-Feb-2016
23.61
-0.28
-1.1720385098367518
22-Feb-2016
23.89
0.26
1.1002962336013542
19-Feb-2016
23.63
-0.02
-0.08456659619450317
18-Feb-2016
23.65
0.26
1.1115861479264644
17-Feb-2016
23.39
0.29
1.2554112554112553
16-Feb-2016
23.1
-0.57
-2.4081115335868186
15-Feb-2016
23.67
0.97
4.273127753303965
12-Feb-2016
22.7
0.03
0.13233348037053375
11-Feb-2016
22.67
-1.11
-4.667788057190917
10-Feb-2016
23.78
-0.13
-0.5437055625261397
09-Feb-2016
23.91
-0.66
-2.686202686202686
08-Feb-2016
24.57
-0.34
-1.364913689281413
05-Feb-2016
24.91
0.49
2.0065520065520066
04-Feb-2016
24.42
-0.21
-0.8526187576126675
03-Feb-2016
24.63
-0.53
-2.1065182829888713
02-Feb-2016
25.16
-0.48
-1.8720748829953198
01-Feb-2016
25.64
-0.19
-0.7355787843592722
29-Jan-2016
25.83
0.77
3.0726256983240225
28-Jan-2016
25.06
-0.15
-0.5950019833399445
27-Jan-2016
25.21
-0.13
-0.5130228887134964
26-Jan-2016
25.34
0.01
0.03947887879984208
25-Jan-2016
25.33
-0.01
-0.03946329913180742
22-Jan-2016
25.34
0.54
2.1774193548387095
21-Jan-2016
24.8
0.12
0.4862236628849271
20-Jan-2016
24.68
-0.58
-2.2961203483768804
19-Jan-2016
25.26
0.31
1.2424849699398797
18-Jan-2016
24.95
-0.51
-2.0031421838177534
15-Jan-2016
25.46
-0.59
-2.2648752399232244
14-Jan-2016
26.05
-0.41
-1.5495086923658352
13-Jan-2016
26.46
0.06
0.22727272727272727
12-Jan-2016
26.4
-0.08
-0.3021148036253776
11-Jan-2016
26.48
-0.28
-1.046337817638266
08-Jan-2016
26.76
0.31
1.172022684310019
07-Jan-2016
26.45
-0.89
-3.2553035844915876
06-Jan-2016
27.34
-0.08
-0.29175784099197666
05-Jan-2016
27.42
0.27
0.994475138121547
04-Jan-2016
27.15
-0.37
-1.3444767441860466
31-Dec-2015
27.52
0.35
1.2881854987118144
30-Dec-2015
27.17
-0.08
-0.29357798165137616
29-Dec-2015
27.25
0.07
0.257542310522443
28-Dec-2015
27.18
-0.02
-0.07352941176470588
23-Dec-2015
27.2
0.39
1.454681089145841
22-Dec-2015
26.81
-0.25
-0.9238728750923872
21-Dec-2015
27.06
0.05
0.18511662347278784
18-Dec-2015
27.01
-0.18
-0.6620080912100037
17-Dec-2015
27.19
0.66
2.4877497173011687
16-Dec-2015
26.53
0.31
1.1823035850495804
15-Dec-2015
26.22
0.36
1.3921113689095128
14-Dec-2015
25.86
0.02
0.07739938080495357
11-Dec-2015
25.84
-0.33
-1.2609858616736722
10-Dec-2015
26.17
0.32
1.2379110251450678
09-Dec-2015
25.85
-0.69
-2.5998492840994727
08-Dec-2015
26.54
-0.37
-1.3749535488665923
07-Dec-2015
26.91
0.31
1.1654135338345866
04-Dec-2015
26.6
-0.54
-1.9896831245394253
03-Dec-2015
27.14
-0.82
-2.932761087267525
02-Dec-2015
27.96
-0.03
-0.10718113612004287
01-Dec-2015
27.99
0.04
0.14311270125223613
30-Nov-2015
27.95
0.09
0.3230437903804738
27-Nov-2015
27.86
0.2
0.7230657989877078
26-Nov-2015
27.66
-0.2
-0.7178750897343862
25-Nov-2015
27.86
0.17
0.6139400505597689
24-Nov-2015
27.69
-0.02
-0.07217610970768676
23-Nov-2015
27.71
0
0
20-Nov-2015
27.71
0.2
0.7270083605961468
19-Nov-2015
27.51
0.42
1.550387596899225
18-Nov-2015
27.09
-0.34
-1.2395187750637988
17-Nov-2015
27.43
0.07
0.25584795321637427
16-Nov-2015
27.36
0.09
0.33003300330033003
13-Nov-2015
27.27
-0.26
-0.944424264438794
09-Nov-2015
27.53
-0.19
-0.6854256854256854
06-Nov-2015
27.72
0.27
0.9836065573770492
05-Nov-2015
27.45
-0.36
-1.2944983818770226
04-Nov-2015
27.81
0.21
0.7608695652173914
03-Nov-2015
27.6
0.35
1.2844036697247707
02-Nov-2015
27.25
-0.09
-0.3291880029261156
30-Oct-2015
27.34
-0.37
-1.335258029592205
29-Oct-2015
27.71
-0.01
-0.03607503607503607
28-Oct-2015
27.72
-0.21
-0.7518796992481203
27-Oct-2015
27.93
-0.05
-0.17869907076483202
26-Oct-2015
27.98
-0.21
-0.7449450159631075
23-Oct-2015
28.19
0.5
1.8057060310581436
22-Oct-2015
27.69
0.44
1.614678899082569
21-Oct-2015
27.25
-0.14
-0.5111354508944871
20-Oct-2015
27.39
-0.03
-0.10940919037199125
19-Oct-2015
27.42
0.36
1.3303769401330376
16-Oct-2015
27.06
0.19
0.7071082992184593
15-Oct-2015
26.87
0.39
1.472809667673716
14-Oct-2015
26.48
-0.09
-0.3387278885961611
13-Oct-2015
26.57
-0.21
-0.784167289021658
12-Oct-2015
26.78
-0.24
-0.8882309400444115
09-Oct-2015
27.02
-0.06
-0.22156573116691286
08-Oct-2015
27.08
-0.15
-0.5508630187293426
07-Oct-2015
27.23
-0.03
-0.11005135730007337
06-Oct-2015
27.26
-0.02
-0.07331378299120235
05-Oct-2015
27.28
0.71
2.6721866767030487
02-Oct-2015
26.57
-0.23
-0.8582089552238806
01-Oct-2015
26.8
0.03
0.11206574523720583
30-Sep-2015
26.77
0.58
2.214585719740359
29-Sep-2015
26.19
0.03
0.11467889908256881
28-Sep-2015
26.16
-0.12
-0.45662100456621
25-Sep-2015
26.28
0.21
0.8055235903337169
24-Sep-2015
26.07
-0.16
-0.6099885627144491
23-Sep-2015
26.23
0.01
0.03813882532418002
22-Sep-2015
26.22
-0.3
-1.1312217194570136
21-Sep-2015
26.52
0.39
1.492537313432836
18-Sep-2015
26.13
0.23
0.888030888030888
17-Sep-2015
25.9
-0.18
-0.6901840490797546
16-Sep-2015
26.08
0.02
0.07674597083653108
15-Sep-2015
26.06
-0.1
-0.382262996941896
14-Sep-2015
26.16
0.32
1.238390092879257
11-Sep-2015
25.84
-0.15
-0.5771450557906888
10-Sep-2015
25.99
-0.28
-1.0658545869813476
09-Sep-2015
26.27
0.55
2.1384136858475893
08-Sep-2015
25.72
0.25
0.9815469179426777
07-Sep-2015
25.47
-0.68
-2.6003824091778203
04-Sep-2015
26.15
-0.61
-2.279521674140508
03-Sep-2015
26.76
0.58
2.2154316271963332
02-Sep-2015
26.18
-0.04
-0.15255530129672007
01-Sep-2015
26.22
-0.47
-1.7609591607343575
31-Aug-2015
26.69
-0.19
-0.7068452380952381
28-Aug-2015
26.88
0.14
0.5235602094240838
27-Aug-2015
26.74
0.97
3.76406674427629
26-Aug-2015
25.77
-0.2
-0.7701193685021178
25-Aug-2015
25.97
1.33
5.3977272727272725
24-Aug-2015
24.64
-3.26
-11.684587813620071
21-Aug-2015
27.9
-0.73
-2.549772965420887
20-Aug-2015
28.63
-1
-3.374957813027337
19-Aug-2015
29.63
0.1
0.3386386725364037
18-Aug-2015
29.53
0.42
1.4428031604259706
17-Aug-2015
29.11
-0.1
-0.3423485107839781
14-Aug-2015
29.21
0.43
1.4940931202223766
13-Aug-2015
28.78
0.02
0.06954102920723226
12-Aug-2015
28.76
-1.04
-3.48993288590604
11-Aug-2015
29.8
-0.55
-1.812191103789127
10-Aug-2015
30.35
-0.34
-1.1078527207559465
07-Aug-2015
30.69
0.05
0.16318537859007834
06-Aug-2015
30.64
-0.08
-0.2604166666666667
05-Aug-2015
30.72
0.5
1.6545334215751157
04-Aug-2015
30.22
0.2
0.6662225183211192
03-Aug-2015
30.02
0.36
1.2137559002022926
31-Jul-2015
29.66
-0.26
-0.8689839572192514
30-Jul-2015
29.92
0.37
1.252115059221658
29-Jul-2015
29.55
0.22
0.7500852369587453
28-Jul-2015
29.33
0.23
0.7903780068728522
27-Jul-2015
29.1
-0.88
-2.935290193462308
24-Jul-2015
29.98
-0.18
-0.596816976127321
23-Jul-2015
30.16
-0.38
-1.2442698100851342
22-Jul-2015
30.54
0.3
0.9920634920634921
21-Jul-2015
30.24
-0.35
-1.1441647597254005
20-Jul-2015
30.59
0.06
0.19652800524074682
17-Jul-2015
30.53
0.29
0.958994708994709
16-Jul-2015
30.24
0.39
1.306532663316583
15-Jul-2015
29.85
0.46
1.5651582170806397
14-Jul-2015
29.39
0.13
0.44429254955570746
13-Jul-2015
29.26
0.67
2.3434767401189225
10-Jul-2015
28.59
-0.18
-0.6256517205422315
09-Jul-2015
28.77
-0.2
-0.6903693476009665
08-Jul-2015
28.97
-0.73
-2.457912457912458
07-Jul-2015
29.7
0.28
0.9517335146159075
06-Jul-2015
29.42
0.35
1.2039903680770554
03-Jul-2015
29.07
0.1
0.34518467380048323
02-Jul-2015
28.97
0.03
0.10366275051831375
01-Jul-2015
28.94
0.66
2.333804809052334
30-Jun-2015
28.28
0.14
0.4975124378109453
29-Jun-2015
28.14
-0.23
-0.8107155445893549
26-Jun-2015
28.37
0.06
0.21193924408336276
25-Jun-2015
28.31
0.14
0.4969826056088037
24-Jun-2015
28.17
0.37
1.330935251798561
22-Jun-2015
27.8
0.32
1.1644832605531295
19-Jun-2015
27.48
0.42
1.5521064301552105
18-Jun-2015
27.06
0.11
0.40816326530612246
17-Jun-2015
26.95
0.23
0.8607784431137725
16-Jun-2015
26.72
-0.03
-0.11214953271028037
15-Jun-2015
26.75
0.05
0.18726591760299627
12-Jun-2015
26.7
-0.11
-0.4102946661693398
11-Jun-2015
26.81
-0.21
-0.7772020725388601
10-Jun-2015
27.02
0.21
0.783289817232376
09-Jun-2015
26.81
-0.1
-0.37160906726124115
08-Jun-2015
26.91
-0.78
-2.816901408450704
05-Jun-2015
27.69
0.58
2.1394319439321285
04-Jun-2015
27.11
-0.09
-0.33088235294117646
03-Jun-2015
27.2
-0.47
-1.698590531261294
02-Jun-2015
27.67
-1.12
-3.890239666550886
01-Jun-2015
28.79
0.24
0.840630472854641
29-May-2015
28.55
0.1
0.351493848857645
28-May-2015
28.45
0.05
0.176056338028169
27-May-2015
28.4
0.07
0.24708789269325804
26-May-2015
28.33
-0.16
-0.5616005616005616
22-May-2015
28.49
0.39
1.387900355871886
21-May-2015
28.1
-0.02
-0.07112375533428165
20-May-2015
28.12
0.15
0.5362888809438684
19-May-2015
27.97
0.47
1.709090909090909
18-May-2015
27.5
0.27
0.9915534337128168
15-May-2015
27.23
0.41
1.528709917971663
13-May-2015
26.82
0.27
1.0169491525423728
12-May-2015
26.55
-0.81
-2.960526315789474
11-May-2015
27.36
0.73
2.7412692452121665
08-May-2015
26.63
0.66
2.5413939160569887
07-May-2015
25.97
-0.47
-1.7776096822995462
06-May-2015
26.44
-1.35
-4.857862540482188
05-May-2015
27.79
0.18
0.6519377037305324
04-May-2015
27.61
0.35
1.2839325018341894
30-Apr-2015
27.26
-0.34
-1.2318840579710144
29-Apr-2015
27.6
-0.3
-1.075268817204301
28-Apr-2015
27.9
0.24
0.8676789587852495
27-Apr-2015
27.66
-0.66
-2.330508474576271
24-Apr-2015
28.32
-0.86
-2.9472241261137766
23-Apr-2015
29.18
-0.3
-1.01763907734057
22-Apr-2015
29.48
-0.03
-0.10166045408336158
21-Apr-2015
29.51
-0.1
-0.33772374197906113
20-Apr-2015
29.61
-0.76
-2.5024695423114918
17-Apr-2015
30.37
-0.6
-1.9373587342589602
16-Apr-2015
30.97
-0.35
-1.1174968071519795
15-Apr-2015
31.32
-0.05
-0.1593879502709595
14-Apr-2015
31.37
-0.25
-0.7906388361796332
13-Apr-2015
31.62
0.04
0.1266624445851805
10-Apr-2015
31.58
0.33
1.056
09-Apr-2015
31.25
0.51
1.6590761223162005
08-Apr-2015
30.74
0.39
1.28500823723229
07-Apr-2015
30.35
0.45
1.5050167224080269
02-Apr-2015
29.9
-0.37
-1.2223323422530559
01-Apr-2015
30.27
0.22
0.7321131447587355
31-Mar-2015
30.05
0.49
1.6576454668470906
30-Mar-2015
29.56
0.59
2.0365895754228514
27-Mar-2015
28.97
0.33
1.1522346368715084
26-Mar-2015
28.64
-0.49
-1.6821146584277378
25-Mar-2015
29.13
-0.34
-1.153715643026807
24-Mar-2015
29.47
0.02
0.06791171477079797
23-Mar-2015
29.45
-0.45
-1.5050167224080269
20-Mar-2015
29.9
-0.61
-1.9993444772205835
19-Mar-2015
30.51
-0.11
-0.35924232527759636
18-Mar-2015
30.62
-0.01
-0.0326477309826967
17-Mar-2015
30.63
0.31
1.0224274406332454
16-Mar-2015
30.32
-0.16
-0.5249343832020997
13-Mar-2015
30.48
-0.2
-0.651890482398957
12-Mar-2015
30.68
0.19
0.6231551328304362
11-Mar-2015
30.49
0.34
1.1276948590381426
10-Mar-2015
30.15
0.09
0.2994011976047904
09-Mar-2015
30.06
-0.71
-2.3074423139421514
06-Mar-2015
30.77
0.49
1.6182298546895642
05-Mar-2015
30.28
0.22
0.7318695941450433
04-Mar-2015
30.06
-0.08
-0.26542800265428
03-Mar-2015
30.14
0.33
1.1070110701107012
02-Mar-2015
29.81
0.68
2.334363199450738
27-Feb-2015
29.13
0.55
1.9244226731980405
26-Feb-2015
28.58
0.13
0.45694200351493847
25-Feb-2015
28.45
0.01
0.035161744022503515
24-Feb-2015
28.44
0.01
0.035174111853675694
23-Feb-2015
28.43
-0.34
-1.1817865832464372
20-Feb-2015
28.77
0.14
0.4889975550122249
19-Feb-2015
28.63
0.13
0.45614035087719296
18-Feb-2015
28.5
0.22
0.7779349363507779
17-Feb-2015
28.28
0.02
0.07077140835102619
16-Feb-2015
28.26
-0.15
-0.5279831045406547
13-Feb-2015
28.41
0.3
1.0672358591248665
12-Feb-2015
28.11
0.11
0.39285714285714285
11-Feb-2015
28
0.27
0.9736747205192932
10-Feb-2015
27.73
0.24
0.8730447435431066
09-Feb-2015
27.49
-0.48
-1.716124419020379
06-Feb-2015
27.97
0
0
05-Feb-2015
27.97
-0.02
-0.07145409074669525
04-Feb-2015
27.99
-0.13
-0.4623044096728307
03-Feb-2015
28.12
-0.32
-1.1251758087201125
02-Feb-2015
28.44
-0.11
-0.38528896672504376
30-Jan-2015
28.55
-0.33
-1.1426592797783934
29-Jan-2015
28.88
-0.26
-0.8922443376801648
28-Jan-2015
29.14
0.21
0.7258900795022468
27-Jan-2015
28.93
-0.05
-0.1725327812284334
26-Jan-2015
28.98
-0.08
-0.27529249827942187
23-Jan-2015
29.06
0.75
2.6492405510420345
22-Jan-2015
28.31
0.57
2.0547945205479454
21-Jan-2015
27.74
0.02
0.07215007215007214
20-Jan-2015
27.72
0.35
1.278772378516624
19-Jan-2015
27.37
0
0
16-Jan-2015
27.37
0.25
0.9218289085545722
15-Jan-2015
27.12
0.94
3.590527119938885
14-Jan-2015
26.18
-0.12
-0.45627376425855515
13-Jan-2015
26.3
0.24
0.920951650038373
12-Jan-2015
26.06
0.09
0.346553715825953
09-Jan-2015
25.97
0.36
1.405700898086685
08-Jan-2015
25.61
0.6
2.3990403838464616
07-Jan-2015
25.01
0.39
1.5840779853777416
06-Jan-2015
24.62
-0.76
-2.994483845547675
05-Jan-2015
25.38
0.15
0.5945303210463734
02-Jan-2015
25.23
0.47
1.8982229402261712
31-Dec-2014
24.76
0.41
1.6837782340862424
30-Dec-2014
24.35
0.22
0.9117281392457521
29-Dec-2014
24.13
--
--
23-Dec-2014
24.15
0.04
0.1659062629614268
22-Dec-2014
24.11
0.26
1.090146750524109
19-Dec-2014
23.85
0.07
0.2943650126156434
18-Dec-2014
23.78
0.98
4.298245614035087
17-Dec-2014
22.8
0.02
0.08779631255487269
16-Dec-2014
22.78
-0.79
-3.3517182859567245
15-Dec-2014
23.57
-0.34
-1.4219991635299039
12-Dec-2014
23.91
-0.28
-1.1575031004547334
11-Dec-2014
24.19
-0.27
-1.1038430089942763
10-Dec-2014
24.46
0.07
0.2870028700287003
09-Dec-2014
24.39
-0.59
-2.3618895116092875
08-Dec-2014
24.98
-0.34
-1.3428120063191153
05-Dec-2014
25.32
0.1
0.3965107057890563
04-Dec-2014
25.22
-0.17
-0.6695549428909019
03-Dec-2014
25.39
0.35
1.3977635782747604
02-Dec-2014
25.04
0.22
0.8863819500402901
01-Dec-2014
24.82
-0.04
-0.16090104585679807
28-Nov-2014
24.86
0.26
1.056910569105691
27-Nov-2014
24.6
0.09
0.3671970624235006
26-Nov-2014
24.51
-0.03
-0.12224938875305623
25-Nov-2014
24.54
-0.33
-1.3268998793727382
24-Nov-2014
24.87
0.08
0.3227107704719645
21-Nov-2014
24.79
0.4
1.6400164001640016
20-Nov-2014
24.39
0.03
0.12315270935960591
19-Nov-2014
24.36
-0.2
-0.8143322475570033
18-Nov-2014
24.56
-0.12
-0.4862236628849271
17-Nov-2014
24.68
0.13
0.5295315682281059
14-Nov-2014
24.55
0.17
0.6972928630024611
13-Nov-2014
24.38
-0.1
-0.4084967320261438
12-Nov-2014
24.48
0.1
0.41017227235438886
11-Nov-2014
24.38
0.12
0.494641384995878
10-Nov-2014
24.26
-0.04
-0.1646090534979424
07-Nov-2014
24.3
0.01
0.04116920543433512
06-Nov-2014
24.29
0.08
0.33044196612969845
05-Nov-2014
24.21
0.14
0.5816368923971749
04-Nov-2014
24.07
-0.04
-0.1659062629614268
03-Nov-2014
24.11
0.12
0.5002084201750729
31-Oct-2014
23.99
0.65
2.784918594687232
30-Oct-2014
23.34
0.41
1.7880505887483646
29-Oct-2014
22.93
0.13
0.5701754385964912
28-Oct-2014
22.8
0
0
27-Oct-2014
22.8
--
--
21-Oct-2014
22.52
0.2
0.8960573476702509
20-Oct-2014
22.32
0.35
1.5930814747382795
17-Oct-2014
21.97
0.1
0.45724737082761774
16-Oct-2014
21.87
-0.58
-2.5835189309576836
15-Oct-2014
22.45
-0.2
-0.8830022075055187
14-Oct-2014
22.65
-0.06
-0.26420079260237783
13-Oct-2014
22.71
0.1
0.44228217602830605
10-Oct-2014
22.61
-0.16
-0.7026789635485288
09-Oct-2014
22.77
0.32
1.4253897550111359
08-Oct-2014
22.45
-0.14
-0.619743249225321
07-Oct-2014
22.59
--
--
30-Sep-2014
22.77
0.02
0.08791208791208792
29-Sep-2014
22.75
-0.03
-0.13169446883230904
26-Sep-2014
22.78
0.34
1.5151515151515151
25-Sep-2014
22.44
-0.37
-1.6220955721174923
24-Sep-2014
22.81
0.06
0.26373626373626374
23-Sep-2014
22.75
-0.48
-2.0662935858803273
22-Sep-2014
23.23
0.06
0.2589555459646094
19-Sep-2014
23.17
0.04
0.17293558149589278
18-Sep-2014
23.13
0.48
2.119205298013245
17-Sep-2014
22.65
0.16
0.7114273010226767
16-Sep-2014
22.49
-0.49
-2.1322889469103568
15-Sep-2014
22.98
-0.21
-0.9055627425614489
12-Sep-2014
23.19
0.09
0.38961038961038963
11-Sep-2014
23.1
0.08
0.3475238922675934
10-Sep-2014
23.02
-0.41
-1.7498932991890739
09-Sep-2014
23.43
0.14
0.6011163589523401
08-Sep-2014
23.29
0.35
1.5257192676547515
05-Sep-2014
22.94
0.15
0.6581834137779728
04-Sep-2014
22.79
0.11
0.48500881834215165
03-Sep-2014
22.68
0.34
1.521933751119069
02-Sep-2014
22.34
0.12
0.54005400540054
01-Sep-2014
22.22
0.38
1.73992673992674
29-Aug-2014
21.84
-0.01
-0.04576659038901602
28-Aug-2014
21.85
-0.07
-0.3193430656934307
27-Aug-2014
21.92
0.17
0.7816091954022989
26-Aug-2014
21.75
0.04
0.18424689083371718
25-Aug-2014
21.71
0.07
0.3234750462107209
22-Aug-2014
21.64
0.18
0.8387698042870456
21-Aug-2014
21.46
0.06
0.2803738317757009
20-Aug-2014
21.4
0.08
0.37523452157598497
19-Aug-2014
21.32
0.28
1.3307984790874525
18-Aug-2014
21.04
0.38
1.8393030009680542
14-Aug-2014
20.66
0.33
1.6232169208066896
13-Aug-2014
20.33
-0.11
-0.538160469667319
12-Aug-2014
20.44
0.24
1.188118811881188
11-Aug-2014
20.2
0.19
0.9495252373813093
08-Aug-2014
20.01
-0.3
-1.4771048744460857
07-Aug-2014
20.31
-0.02
-0.09837678307919331
06-Aug-2014
20.33
-0.3
-1.454192922927775
05-Aug-2014
20.63
0.28
1.375921375921376
04-Aug-2014
20.35
0.28
1.3951170901843548
01-Aug-2014
20.07
-0.48
-2.335766423357664
31-Jul-2014
20.55
-0.31
-1.486097794822627
30-Jul-2014
20.86
0.27
1.3113161728994658
29-Jul-2014
20.59
0.04
0.19464720194647203
28-Jul-2014
20.55
-0.17
-0.8204633204633205
25-Jul-2014
20.72
-0.15
-0.7187350263536176
24-Jul-2014
20.87
0.08
0.3848003848003848
23-Jul-2014
20.79
0.07
0.33783783783783783
22-Jul-2014
20.72
0.23
1.1224987798926305
21-Jul-2014
20.49
0
0
18-Jul-2014
20.49
0
0
17-Jul-2014
20.49
0.09
0.4411764705882353
16-Jul-2014
20.4
0.38
1.898101898101898
15-Jul-2014
20.02
0.26
1.3157894736842106
14-Jul-2014
19.76
-0.04
-0.20202020202020202
11-Jul-2014
19.8
-0.41
-2.028698664027709
10-Jul-2014
20.21
-0.09
-0.4433497536945813
09-Jul-2014
20.3
-0.05
-0.2457002457002457
08-Jul-2014
20.35
-0.56
-2.6781444285031086
07-Jul-2014
20.91
-0.02
-0.09555661729574773
04-Jul-2014
20.93
0.19
0.9161041465766635
03-Jul-2014
20.74
0.06
0.2901353965183752
02-Jul-2014
20.68
0.51
2.528507684680218
01-Jul-2014
20.17
0.08
0.3982080637132902
30-Jun-2014
20.09
0.2
1.0055304172951232
27-Jun-2014
19.89
0.08
0.4038364462392731
26-Jun-2014
19.81
-0.08
-0.4022121669180493
25-Jun-2014
19.89
-0.13
-0.6493506493506493
24-Jun-2014
20.02
0.3
1.5212981744421907
20-Jun-2014
19.72
0
0
19-Jun-2014
19.72
-0.08
-0.40404040404040403
18-Jun-2014
19.8
-0.26
-1.296111665004985
17-Jun-2014
20.06
0.34
1.7241379310344827
16-Jun-2014
19.72
-0.16
-0.8048289738430584
13-Jun-2014
19.88
-0.53
-2.596766291033807
12-Jun-2014
20.41
0.07
0.344149459193707
11-Jun-2014
20.34
-0.04
-0.19627085377821393
10-Jun-2014
20.38
0.15
0.7414730598121602
06-Jun-2014
20.23
0.26
1.3019529293940912
05-Jun-2014
19.97
0.34
1.7320427916454406
04-Jun-2014
19.63
0.07
0.35787321063394684
03-Jun-2014
19.56
0.07
0.35915854284248333
02-Jun-2014
19.49
0.46
2.417235943247504
30-May-2014
19.03
-0.37
-1.907216494845361
28-May-2014
19.4
0.19
0.9890681936491411
27-May-2014
19.21
-0.22
-1.1322696860524961
26-May-2014
19.43
-0.22
-1.1195928753180662
23-May-2014
19.65
0.38
1.9719771665801764
22-May-2014
19.27
0.28
1.4744602422327542
21-May-2014
18.99
0.03
0.15822784810126583
20-May-2014
18.96
0.02
0.10559662090813093
19-May-2014
18.94
0.49
2.6558265582655824
16-May-2014
18.45
0.27
1.4851485148514851
15-May-2014
18.18
0.17
0.9439200444197668
14-May-2014
18.01
-0.01
-0.05549389567147614
13-May-2014
18.02
0.34
1.9230769230769231
12-May-2014
17.68
0.35
2.019619157530294
09-May-2014
17.33
0.55
3.2777115613825982
08-May-2014
16.78
0.11
0.6598680263947211
07-May-2014
16.67
-0.08
-0.47761194029850745
06-May-2014
16.75
0.01
0.05973715651135006
05-May-2014
16.74
-0.09
-0.5347593582887701
02-May-2014
16.83
0.1
0.5977286312014346
30-Apr-2014
16.73
-0.09
-0.535077288941736
29-Apr-2014
16.82
-0.04
-0.2372479240806643
28-Apr-2014
16.86
-0.03
-0.17761989342806395
25-Apr-2014
16.89
0.03
0.17793594306049823
24-Apr-2014
16.86
0.02
0.1187648456057007
23-Apr-2014
16.84
-0.02
-0.11862396204033215
22-Apr-2014
16.86
0.03
0.17825311942959002
17-Apr-2014
16.83
0.21
1.263537906137184
16-Apr-2014
16.62
-0.21
-1.2477718360071302
15-Apr-2014
16.83
-0.03
-0.17793594306049823
14-Apr-2014
16.86
0.07
0.4169148302561048
11-Apr-2014
16.79
-0.06
-0.3560830860534125
10-Apr-2014
16.85
-0.05
-0.2958579881656805
09-Apr-2014
16.9
0.17
1.0161386730424387
08-Apr-2014
16.73
-0.07
-0.4166666666666667
07-Apr-2014
16.8
-0.06
-0.35587188612099646
04-Apr-2014
16.86
-0.08
-0.4722550177095632
03-Apr-2014
16.94
-0.13
-0.7615700058582309
02-Apr-2014
17.07
0.16
0.9461856889414547
01-Apr-2014
16.91
0.04
0.23710729104919975
31-Mar-2014
16.87
0
0
28-Mar-2014
16.87
0.31
1.8719806763285025
27-Mar-2014
16.56
0.11
0.668693009118541
26-Mar-2014
16.45
0.13
0.7965686274509803
25-Mar-2014
16.32
0.06
0.36900369003690037
24-Mar-2014
16.26
0.25
1.5615240474703311
21-Mar-2014
16.01
0.05
0.3132832080200501
20-Mar-2014
15.96
0.07
0.44052863436123346
19-Mar-2014
15.89
-0.03
-0.1884422110552764
18-Mar-2014
15.92
0.12
0.759493670886076
17-Mar-2014
15.8
-0.02
-0.1264222503160556
14-Mar-2014
15.82
0.01
0.06325110689437065
13-Mar-2014
15.81
-0.15
-0.9398496240601504
12-Mar-2014
15.96
-0.1
-0.6226650062266501
11-Mar-2014
16.06
-0.05
-0.31036623215394166
10-Mar-2014
16.11
0.02
0.12430080795525171
07-Mar-2014
16.09
0.15
0.9410288582183187
06-Mar-2014
15.94
0.18
1.1421319796954315
05-Mar-2014
15.76
0.18
1.1553273427471116
04-Mar-2014
15.58
0.14
0.9067357512953368
03-Mar-2014
15.44
-0.09
-0.5795235028976176
28-Feb-2014
15.53
0.06
0.3878474466709761
27-Feb-2014
15.47
-0.01
-0.06459948320413436
26-Feb-2014
15.48
0.15
0.9784735812133072
25-Feb-2014
15.33
0
0
24-Feb-2014
15.33
0.08
0.5245901639344263
21-Feb-2014
15.25
0.15
0.9933774834437086
20-Feb-2014
15.1
-0.08
-0.5270092226613966
19-Feb-2014
15.18
0.08
0.5298013245033113
18-Feb-2014
15.1
-0.03
-0.1982815598149372
17-Feb-2014
15.13
0.05
0.33156498673740054
14-Feb-2014
15.08
0.13
0.8695652173913043
13-Feb-2014
14.95
-0.31
-2.031454783748362
12-Feb-2014
15.26
0.2
1.3280212483399734
11-Feb-2014
15.06
0.04
0.2663115845539281
10-Feb-2014
15.02
-0.08
-0.5298013245033113
07-Feb-2014
15.1
0.1
0.6666666666666666
06-Feb-2014
15
-0.1
-0.6622516556291391
05-Feb-2014
15.1
0.1
0.6666666666666666
04-Feb-2014
15
-0.04
-0.26595744680851063
03-Feb-2014
15.04
-0.22
-1.4416775884665793
31-Jan-2014
15.26
0.31
2.0735785953177257
30-Jan-2014
14.95
-0.15
-0.9933774834437086
29-Jan-2014
15.1
0.08
0.5326231691078562
28-Jan-2014
15.02
0.08
0.535475234270415
27-Jan-2014
14.94
-0.5
-3.238341968911917
24-Jan-2014
15.44
-0.36
-2.278481012658228
23-Jan-2014
15.8
-0.18
-1.1264080100125156
22-Jan-2014
15.98
0.04
0.25094102885821834
21-Jan-2014
15.94
-0.02
-0.12531328320802004
20-Jan-2014
15.96
0.16
1.0126582278481013
17-Jan-2014
15.8
-0.1
-0.6289308176100629
16-Jan-2014
15.9
-0.13
-0.810979413599501
15-Jan-2014
16.03
0.23
1.4556962025316456
14-Jan-2014
15.8
-0.06
-0.37831021437578816
13-Jan-2014
15.86
0.29
1.8625561978163134
10-Jan-2014
15.57
-0.05
-0.3201024327784891
09-Jan-2014
15.62
0.09
0.5795235028976176
08-Jan-2014
15.53
0.1
0.6480881399870383
07-Jan-2014
15.43
-0.08
-0.5157962604771116
06-Jan-2014
15.51
-0.08
-0.5131494547787043
03-Jan-2014
15.59
0.11
0.710594315245478
02-Jan-2014
15.48
-0.08
-0.5141388174807198
31-Dec-2013
15.56
0.1
0.6468305304010349
30-Dec-2013
15.46
-0.04
-0.25806451612903225
27-Dec-2013
15.5
-0.02
-0.12886597938144329
23-Dec-2013
15.52
0
0
20-Dec-2013
15.52
0.22
1.4379084967320261
19-Dec-2013
15.3
0.03
0.19646365422396855
18-Dec-2013
15.27
0.12
0.7920792079207921
17-Dec-2013
15.15
0.05
0.33112582781456956
16-Dec-2013
15.1
0.04
0.2656042496679947
13-Dec-2013
15.06
-0.21
-1.37524557956778
12-Dec-2013
15.27
-0.2
-1.292824822236587
11-Dec-2013
15.47
-0.12
-0.7697241821680565
10-Dec-2013
15.59
-0.12
-0.7638446849140674
09-Dec-2013
15.71
0.25
1.6170763260025873
06-Dec-2013
15.46
0.03
0.19442644199611148
05-Dec-2013
15.43
0.15
0.981675392670157
04-Dec-2013
15.28
0.01
0.06548788474132286
03-Dec-2013
15.27
-0.11
-0.7152145643693107
02-Dec-2013
15.38
0.22
1.4511873350923483
29-Nov-2013
15.16
0.14
0.9320905459387483
28-Nov-2013
15.02
-0.01
-0.0665335994677312
27-Nov-2013
15.03
0.02
0.13324450366422386
26-Nov-2013
15.01
-0.14
-0.9240924092409241
25-Nov-2013
15.15
0.35
2.364864864864865
22-Nov-2013
14.8
-0.06
-0.4037685060565276
21-Nov-2013
14.86
-0.3
-1.9788918205804749
20-Nov-2013
15.16
-0.26
-1.6861219195849546
19-Nov-2013
15.42
0.14
0.9162303664921466
18-Nov-2013
15.28
0.38
2.5503355704697985
15-Nov-2013
14.9
-0.04
-0.2677376171352075
14-Nov-2013
14.94
0.18
1.2195121951219512
13-Nov-2013
14.76
-0.02
-0.13531799729364005
12-Nov-2013
14.78
-0.26
-1.7287234042553192
11-Nov-2013
15.04
-0.31
-2.019543973941368
08-Nov-2013
15.35
-0.09
-0.582901554404145
07-Nov-2013
15.44
0.06
0.39011703511053314
06-Nov-2013
15.38
-0.28
-1.7879948914431674
05-Nov-2013
15.66
-0.03
-0.19120458891013384
04-Nov-2013
15.69
0.12
0.7707129094412332
31-Oct-2013
15.57
0.27
1.7647058823529411
30-Oct-2013
15.3
0.19
1.257445400397088
29-Oct-2013
15.11
0.2
1.341381623071764
28-Oct-2013
14.91
-0.09
-0.6
25-Oct-2013
15
-0.08
-0.5305039787798409
24-Oct-2013
15.08
-0.02
-0.13245033112582782
23-Oct-2013
15.1
-0.03
-0.1982815598149372
22-Oct-2013
15.13
-0.14
-0.91683038637852
21-Oct-2013
15.27
0.04
0.262639527248851
18-Oct-2013
15.23
0.28
1.8729096989966556
17-Oct-2013
14.95
-0.12
-0.79628400796284
16-Oct-2013
15.07
-0.05
-0.3306878306878307
15-Oct-2013
15.12
-0.09
-0.591715976331361
14-Oct-2013
15.21
-0.03
-0.1968503937007874
11-Oct-2013
15.24
0.22
1.4647137150466045
10-Oct-2013
15.02
0.14
0.9408602150537635
09-Oct-2013
14.88
0.24
1.639344262295082
08-Oct-2013
14.64
0
0
07-Oct-2013
14.64
0.02
0.13679890560875513
04-Oct-2013
14.62
0.11
0.7580978635423845
03-Oct-2013
14.51
0.39
2.762039660056657
02-Oct-2013
14.12
-0.06
-0.4231311706629055
01-Oct-2013
14.18
0.08
0.5673758865248227
30-Sep-2013
14.1
-0.17
-1.1913104414856341
27-Sep-2013
14.27
-0.14
-0.9715475364330326
26-Sep-2013
14.41
0.06
0.4181184668989547
25-Sep-2013
14.35
0.09
0.6311360448807855
24-Sep-2013
14.26
-0.08
-0.5578800557880056
23-Sep-2013
14.34
-0.2
-1.375515818431912
20-Sep-2013
14.54
-0.29
-1.9554956169925826
19-Sep-2013
14.83
0.5
3.4891835310537336
18-Sep-2013
14.33
0.12
0.844475721323012
17-Sep-2013
14.21
-0.04
-0.2807017543859649
16-Sep-2013
14.25
0.03
0.2109704641350211
13-Sep-2013
14.22
0.04
0.2820874471086037
12-Sep-2013
14.18
-0.26
-1.8005540166204985
11-Sep-2013
14.44
0.2
1.404494382022472
10-Sep-2013
14.24
0.63
4.628949301983836
09-Sep-2013
13.61
-0.04
-0.29304029304029305
06-Sep-2013
13.65
0.32
2.4006001500375094
05-Sep-2013
13.33
0.41
3.1733746130030958
04-Sep-2013
12.92
0.39
3.1125299281723864
03-Sep-2013
12.53
-0.66
-5.003790750568613
02-Sep-2013
13.19
0.16
1.2279355333844972
30-Aug-2013
13.03
0.29
2.2762951334379906
29-Aug-2013
12.74
0.57
4.683648315529992
28-Aug-2013
12.17
-0.4
-3.1821797931583133
27-Aug-2013
12.57
-0.64
-4.8448145344436035
26-Aug-2013
13.21
-0.06
-0.45214770158251694
23-Aug-2013
13.27
0.3
2.3130300693909023
22-Aug-2013
12.97
0.15
1.1700468018720749
21-Aug-2013
12.82
-0.33
-2.5095057034220534
20-Aug-2013
13.15
-0.25
-1.8656716417910448
19-Aug-2013
13.4
-0.47
-3.3886085075702956
16-Aug-2013
13.87
-0.64
-4.410751206064783
14-Aug-2013
14.51
-0.01
-0.06887052341597796
13-Aug-2013
14.52
0.3
2.109704641350211
12-Aug-2013
14.22
0.12
0.851063829787234
09-Aug-2013
14.1
0.01
0.07097232079488999
08-Aug-2013
14.09
0.11
0.7868383404864091
07-Aug-2013
13.98
0.07
0.503235082674335
06-Aug-2013
13.91
-0.55
-3.8035961272475793
05-Aug-2013
14.46
0.02
0.13850415512465375
02-Aug-2013
14.44
-0.26
-1.7687074829931972
01-Aug-2013
14.7
0.04
0.2728512960436562
31-Jul-2013
14.66
0.01
0.06825938566552901
30-Jul-2013
14.65
-0.54
-3.554970375246873
29-Jul-2013
15.19
-0.2
-1.299545159194282
26-Jul-2013
15.39
-0.14
-0.901481004507405
25-Jul-2013
15.53
-0.14
-0.8934269304403318
24-Jul-2013
15.67
-0.07
-0.44472681067344344
23-Jul-2013
15.74
0.03
0.19096117122851686
22-Jul-2013
15.71
-0.03
-0.1905972045743329
19-Jul-2013
15.74
-0.09
-0.5685407454200885
18-Jul-2013
15.83
0.17
1.0855683269476373
17-Jul-2013
15.66
-0.14
-0.8860759493670886
16-Jul-2013
15.8
-0.12
-0.7537688442211056
15-Jul-2013
15.92
0.09
0.5685407454200885
12-Jul-2013
15.83
0.14
0.8922880815806246
11-Jul-2013
15.69
0.06
0.3838771593090211
10-Jul-2013
15.63
0.06
0.3853564547206166
09-Jul-2013
15.57
0.27
1.7647058823529411
08-Jul-2013
15.3
-0.3
-1.9230769230769231
05-Jul-2013
15.6
0.04
0.2570694087403599
04-Jul-2013
15.56
0.3
1.9659239842726082
03-Jul-2013
15.26
-0.36
-2.3047375160051216
02-Jul-2013
15.62
-0.09
-0.5728835136855506
01-Jul-2013
15.71
0.2
1.2894906511927788
28-Jun-2013
15.51
0.57
3.8152610441767068
27-Jun-2013
14.94
0.25
1.7018379850238257
26-Jun-2013
14.69
-0.15
-1.0107816711590296
25-Jun-2013
14.84
0.01
0.06743088334457181
24-Jun-2013
14.83
-0.32
-2.112211221122112
21-Jun-2013
15.15
0.15
1
20-Jun-2013
15
-0.37
-2.4072869225764477
19-Jun-2013
15.37
0.05
0.3263707571801567
18-Jun-2013
15.32
-0.33
-2.108626198083067
17-Jun-2013
15.65
0.03
0.19206145966709348
14-Jun-2013
15.62
0.33
2.158273381294964
13-Jun-2013
15.29
-0.19
-1.227390180878553
12-Jun-2013
15.48
0.07
0.45425048669695
11-Jun-2013
15.41
-0.51
-3.2035175879396984
10-Jun-2013
15.92
-0.3
-1.8495684340320593
07-Jun-2013
16.22
-0.14
-0.8557457212713936
06-Jun-2013
16.36
-0.17
-1.02843315184513
05-Jun-2013
16.53
-0.09
-0.5415162454873647
04-Jun-2013
16.62
0.06
0.36231884057971014
03-Jun-2013
16.56
-0.27
-1.6042780748663101
31-May-2013
16.83
-0.19
-1.1163337250293772
30-May-2013
17.02
-0.13
-0.7580174927113703
29-May-2013
17.15
-0.2
-1.1527377521613833
28-May-2013
17.35
0.02
0.1154068090017311
27-May-2013
17.33
0.26
1.5231400117164617
24-May-2013
17.07
0.03
0.176056338028169
23-May-2013
17.04
-0.33
-1.8998272884283247
22-May-2013
17.37
-0.25
-1.4188422247446084
21-May-2013
17.62
-0.38
-2.111111111111111
17-May-2013
18
0.16
0.8968609865470852
16-May-2013
17.84
0.05
0.2810567734682406
15-May-2013
17.79
0.35
2.006880733944954
14-May-2013
17.44
0.16
0.9259259259259259
13-May-2013
17.28
-0.25
-1.426126640045636
10-May-2013
17.53
0.09
0.5160550458715596
08-May-2013
17.44
-0.02
-0.1145475372279496
07-May-2013
17.46
0.21
1.2173913043478262
06-May-2013
17.25
0.07
0.4074505238649593
03-May-2013
17.18
-0.25
-1.4343086632243258
02-May-2013
17.43
0.27
1.5734265734265733
30-Apr-2013
17.16
0.14
0.8225616921269095
29-Apr-2013
17.02
0.09
0.5316007088009451
26-Apr-2013
16.93
-0.19
-1.11
25-Apr-2013
17.12
0.17
1
24-Apr-2013
16.95
0.03
0.18
23-Apr-2013
16.92
-0.09
-0.53
22-Apr-2013
17.01
0.24
1.43
19-Apr-2013
16.77
-0.08
-0.47
18-Apr-2013
16.85
0.3
1.81
17-Apr-2013
16.55
0.1
0.61
16-Apr-2013
16.45
0.29
1.79
15-Apr-2013
16.16
0.06
0.37
12-Apr-2013
16.1
-0.19
-1.17
11-Apr-2013
16.29
0.08
0.49
10-Apr-2013
16.21
0.13
0.81
09-Apr-2013
16.08
-0.2
-1.23
08-Apr-2013
16.28
0.09
0.56
05-Apr-2013
16.19
-0.21
-1.28
04-Apr-2013
16.4
-0.42
-2.5
03-Apr-2013
16.82
-0.23
-1.35
02-Apr-2013
17.05
0.28
1.67
28-Mar-2013
16.77
0.12
0.72
27-Mar-2013
16.65
0.13
0.79
26-Mar-2013
16.52
-0.03
-0.18
25-Mar-2013
16.55
0.12
0.73
22-Mar-2013
16.43
-0.2
-1.2
21-Mar-2013
16.63
-0.01
-0.06
20-Mar-2013
16.64
-0.23
-1.36
19-Mar-2013
16.87
-0.29
-1.69
18-Mar-2013
17.16
-0.02
-0.12
15-Mar-2013
17.18
-0.18
-1.04
14-Mar-2013
17.36
0.15
0.87
13-Mar-2013
17.21
-0.05
-0.29
12-Mar-2013
17.26
-0.11
-0.63
11-Mar-2013
17.37
-0.11
-0.63
08-Mar-2013
17.48
0.42
2.46
07-Mar-2013
17.06
0.11
0.65
06-Mar-2013
16.95
0.24
1.44
05-Mar-2013
16.71
0.25
1.52
04-Mar-2013
16.46
-0.14
-0.84
01-Mar-2013
16.6
0.05
0.3
28-Feb-2013
16.55
-0.47
-2.76
27-Feb-2013
17.02
0.22
1.31
26-Feb-2013
16.8
-0.11
-0.65
25-Feb-2013
16.91
-0.09
-0.53
22-Feb-2013
17
0.14
0.83
21-Feb-2013
16.86
-0.22
-1.29
20-Feb-2013
17.08
0.05
0.29
19-Feb-2013
17.03
0.11
0.65
18-Feb-2013
16.92
0
0
15-Feb-2013
16.92
-0.12
-0.7
14-Feb-2013
17.04
-0.01
-0.06
13-Feb-2013
17.05
-0.07
-0.41
12-Feb-2013
17.12
-0.04
-0.23
11-Feb-2013
17.16
-0.02
-0.12
08-Feb-2013
17.18
-0.14
-0.81
07-Feb-2013
17.32
0.02
0.12
06-Feb-2013
17.3
-0.02
-0.12
05-Feb-2013
17.32
0
0
04-Feb-2013
17.32
-0.09
-0.52
01-Feb-2013
17.41
-0.06
-0.34
31-Jan-2013
17.47
0.07
0.4
30-Jan-2013
17.4
0.01
0.06
29-Jan-2013
17.39
-0.07
-0.4
28-Jan-2013
17.46
-0.05
-0.29
25-Jan-2013
17.51
0.07
0.4
24-Jan-2013
17.44
-0.24
-1.3574660633484164
23-Jan-2013
17.68
0
0
22-Jan-2013
17.68
-0.14
-0.79
21-Jan-2013
17.82
0.01
0.06
18-Jan-2013
17.81
0.26
1.4814814814814814
17-Jan-2013
17.55
0.15
0.8620689655172413
16-Jan-2013
17.4
-0.21
-1.192504258943782
15-Jan-2013
17.61
0.05
0.2847380410022779
14-Jan-2013
17.56
0.26
1.5028901734104045
11-Jan-2013
17.3
-0.33
-1.8718094157685763
10-Jan-2013
17.63
-0.13
-0.7319819819819819
09-Jan-2013
17.76
0.1
0.5662514156285391
08-Jan-2013
17.66
0.04
0.22701475595913734
07-Jan-2013
17.62
-0.08
-0.4519774011299435
04-Jan-2013
17.7
-0.12
-0.6734006734006734
03-Jan-2013
17.82
0.22
1.25
02-Jan-2013
17.6
0.41
2.385107620709715
31-Dec-2012
17.19
0.04
0.23323615160349853
28-Dec-2012
17.15
0.22
1.299468399291199
27-Dec-2012
16.93
--
--
21-Dec-2012
16.92
-0.16
-0.936768149882904
20-Dec-2012
17.08
-0.08
-0.4662004662004662
19-Dec-2012
17.16
0.04
0.2336448598130841
18-Dec-2012
17.12
0.06
0.3516998827667057
17-Dec-2012
17.06
-0.2
-1.1587485515643106
14-Dec-2012
17.26
0.11
0.641399416909621
13-Dec-2012
17.15
-0.23
-1.3233601841196778
12-Dec-2012
17.38
-0.08
-0.4581901489117984
11-Dec-2012
17.46
-0.07
-0.3993154592127781
10-Dec-2012
17.53
-0.04
-0.22766078542970974
07-Dec-2012
17.57
-0.05
-0.28376844494892167
06-Dec-2012
17.62
0.33
1.9086176980913823
05-Dec-2012
17.29
0.08
0.46
04-Dec-2012
17.21
0.05
0.29
03-Dec-2012
17.16
-1708.72
-99.01
30-Nov-2012
17.26
0.31
1.83
29-Nov-2012
16.95
0.26
1.56
28-Nov-2012
16.69
0.06
0.36
27-Nov-2012
16.63
0.33
2.02
26-Nov-2012
16.3
0.02
0.12
23-Nov-2012
16.28
-0.16
-0.97
22-Nov-2012
16.44
-0.02
-0.12
21-Nov-2012
16.46
0.1
0.61
20-Nov-2012
16.36
-0.07
-0.43
19-Nov-2012
16.43
-0.19
-1.14
16-Nov-2012
16.62
-0.2
-1.19
15-Nov-2012
16.82
--
--
09-Nov-2012
16.76
-0.15
-0.89
08-Nov-2012
16.91
-0.17
-1
07-Nov-2012
17.08
0.33
1.97
06-Nov-2012
16.75
0.03
0.18
05-Nov-2012
16.72
-0.16
-0.95
02-Nov-2012
16.88
-1630.67
-98.98
31-Oct-2012
16.48
0.24
1.48
30-Oct-2012
16.24
-0.26
-1.58
29-Oct-2012
16.5
-0.13
-0.78
26-Oct-2012
16.63
-0.05
-0.3
25-Oct-2012
16.68
0.05
0.3
24-Oct-2012
16.63
0.12
0.73
23-Oct-2012
16.51
-0.15
-0.9
22-Oct-2012
16.66
0.14
0.85
19-Oct-2012
16.52
-0.24
-1.43
18-Oct-2012
16.76
0.12
0.72
17-Oct-2012
16.64
-0.03
-0.18
16-Oct-2012
16.67
-0.23
-1.36
15-Oct-2012
16.9
0.01
0.06
12-Oct-2012
16.89
-0.18
-1.05
11-Oct-2012
17.07
0.23
1.37
10-Oct-2012
16.84
-0.19
-1.12
09-Oct-2012
17.03
0.06
0.35
08-Oct-2012
16.97
-0.26
-1.51
05-Oct-2012
17.23
-0.24
-1.37
04-Oct-2012
17.47
0.08
0.46
03-Oct-2012
17.39
0.29
1.7
02-Oct-2012
17.1
-0.04
-0.23
01-Oct-2012
17.14
-1683.99
-98.99
28-Sep-2012
17.01
0.3
1.8
27-Sep-2012
16.71
0.05
0.3
26-Sep-2012
16.66
0.11
0.66
25-Sep-2012
16.55
0.02
0.12
24-Sep-2012
16.53
0.11
0.67
21-Sep-2012
16.42
0.39
2.43
20-Sep-2012
16.03
-0.04
-0.25
19-Sep-2012
16.07
0.05
0.31
18-Sep-2012
16.02
0.01
0.06
17-Sep-2012
16.01
0.22
1.39
14-Sep-2012
15.79
0.2
1.28
13-Sep-2012
15.59
-0.04
-0.26
12-Sep-2012
15.63
0.11
0.71
11-Sep-2012
15.52
-0.01
-0.06
10-Sep-2012
15.53
0.04
0.26
07-Sep-2012
15.49
0.11
0.72
06-Sep-2012
15.38
0.12
0.79
05-Sep-2012
15.26
-0.18
-1.17
04-Sep-2012
15.44
0.04
0.26
03-Sep-2012
15.4
-1514.4
-98.99
31-Aug-2012
15.3
-0.16
-1.03
30-Aug-2012
15.46
0.08
0.52
29-Aug-2012
15.38
-0.08
-0.52
28-Aug-2012
15.46
-0.13
-0.83
27-Aug-2012
15.59
-0.15
-0.95
24-Aug-2012
15.74
-0.06
-0.38
23-Aug-2012
15.8
0.01
0.06
22-Aug-2012
15.79
0
0
21-Aug-2012
15.79
-0.05
-0.32
20-Aug-2012
15.84
0.02
0.13
17-Aug-2012
15.82
0.08
0.51
16-Aug-2012
15.74
-0.07
-0.44
14-Aug-2012
15.81
0.03
0.19
13-Aug-2012
15.78
-0.07
-0.44
10-Aug-2012
15.85
0.04
0.25
09-Aug-2012
15.81
-0.01
-0.06
08-Aug-2012
15.82
0.07
0.44
07-Aug-2012
15.75
0.15
0.96
06-Aug-2012
15.6
0.11
0.71
03-Aug-2012
15.49
-0.13
-0.83
02-Aug-2012
15.62
-0.02
-0.13
01-Aug-2012
15.64
-1543.16
-99
31-Jul-2012
15.59
0
0
30-Jul-2012
15.59
0.34
2.23
27-Jul-2012
15.25
0.15
0.99
26-Jul-2012
15.1
-0.24
-1.56
25-Jul-2012
15.34
-0.05
-0.32
24-Jul-2012
15.39
-0.04
-0.26
23-Jul-2012
15.43
-0.35
-2.22
20-Jul-2012
15.78
0.01
0.06
19-Jul-2012
15.77
0.16
1.02
18-Jul-2012
15.61
0.02
0.13
17-Jul-2012
15.59
-0.03
-0.19
16-Jul-2012
15.62
-0.06
-0.38
13-Jul-2012
15.68
0.1
0.64
12-Jul-2012
15.58
-0.17
-1.08
11-Jul-2012
15.75
-0.08
-0.51
10-Jul-2012
15.83
0.32
2.06
09-Jul-2012
15.51
-0.16
-1.02
06-Jul-2012
15.67
-0.09
-0.57
05-Jul-2012
15.76
0.12
0.77
04-Jul-2012
15.64
0.13
0.84
03-Jul-2012
15.51
0.33
2.17
02-Jul-2012
15.18
-1484.4
-98.99
29-Jun-2012
15
0.33
2.25
28-Jun-2012
14.67
0.09
0.62
27-Jun-2012
14.58
0.04
0.28
26-Jun-2012
14.54
0.07
0.48
25-Jun-2012
14.47
0.03
0.21
22-Jun-2012
14.44
-0.17
-1.16
21-Jun-2012
14.61
0.14
0.97
20-Jun-2012
14.47
-0.01
-0.07
19-Jun-2012
14.48
0.05
0.35
18-Jun-2012
14.43
-0.24
-1.64
15-Jun-2012
14.67
0.2
1.38
14-Jun-2012
14.47
-0.34
-2.3
13-Jun-2012
14.81
0
0
12-Jun-2012
14.81
0.2
1.37
11-Jun-2012
14.61
-0.2
-1.35
08-Jun-2012
14.81
0.14
0.95
07-Jun-2012
14.67
0.08
0.55
06-Jun-2012
14.59
0.32
2.24
05-Jun-2012
14.27
0.04
0.28
04-Jun-2012
14.23
-0.03
-0.21
01-Jun-2012
14.26
-1427.64
-99.01
31-May-2012
14.42
0.05
0.35
30-May-2012
14.37
-0.08
-0.55
29-May-2012
14.45
0.07
0.49
25-May-2012
14.38
0.16
1.13
24-May-2012
14.22
0.32
2.3
23-May-2012
13.9
-0.1
-0.71
22-May-2012
14
-0.23
-1.62
21-May-2012
14.23
-0.11
-0.77
18-May-2012
14.34
0.06
0.42
16-May-2012
14.28
-0.32
-2.19
15-May-2012
14.6
0.16
1.11
14-May-2012
14.44
-0.06
-0.41
11-May-2012
14.5
-0.11
-0.75
10-May-2012
14.61
0.06
0.41
09-May-2012
14.55
-0.17
-1.15
08-May-2012
14.72
-0.29
-1.93
07-May-2012
15.01
0.4
2.74
04-May-2012
14.61
-0.3
-2.01
03-May-2012
14.91
-0.31
-2.04
02-May-2012
15.22
-1511.25
-99
30-Apr-2012
15.26
0.17
1.13
27-Apr-2012
15.09
-0.07
-0.46
26-Apr-2012
15.16
-0.05
-0.33
25-Apr-2012
15.21
-0.05
-0.33
24-Apr-2012
15.26
-0.12
-0.78
23-Apr-2012
15.38
-0.36
-2.29
20-Apr-2012
15.74
-0.25
-1.56
19-Apr-2012
15.99
-0.07
-0.44
18-Apr-2012
16.06
0.05
0.31
17-Apr-2012
16.01
0.08
0.5
16-Apr-2012
15.93
0.08
0.5
13-Apr-2012
15.85
-0.09
-0.56
12-Apr-2012
15.94
0.1
0.63
11-Apr-2012
15.84
-0.13
-0.81
10-Apr-2012
15.97
-0.48
-2.92
05-Apr-2012
16.45
0.09
0.55
04-Apr-2012
16.36
0.02
0.12
03-Apr-2012
16.34
0.19
1.18
02-Apr-2012
16.15
-1584.87
-98.99
30-Mar-2012
16.01
0.39
2.5
29-Mar-2012
15.62
-0.14
-0.89
28-Mar-2012
15.76
-0.14
-0.88
27-Mar-2012
15.9
0.3
1.92
26-Mar-2012
15.6
-0.41
-2.56
23-Mar-2012
16.01
0.01
0.06
22-Mar-2012
16
-0.55
-3.32
21-Mar-2012
16.55
0.22
1.35
20-Mar-2012
16.33
0
0
19-Mar-2012
16.33
-0.25
-1.51
16-Mar-2012
16.58
-0.3
-1.78
15-Mar-2012
16.88
-0.41
-2.37
14-Mar-2012
17.29
0.12
0.7
13-Mar-2012
17.17
0.29
1.72
12-Mar-2012
16.88
0.08
0.48
09-Mar-2012
16.8
0.47
2.88
08-Mar-2012
16.33
0.05
0.31
07-Mar-2012
16.28
0.04
0.25
06-Mar-2012
16.24
-0.27
-1.64
05-Mar-2012
16.51
-0.4
-2.37
02-Mar-2012
16.91
0.06
0.36
01-Mar-2012
16.85
-1667.57
-99
29-Feb-2012
16.84
0.09
0.54
28-Feb-2012
16.75
0.4
2.45
27-Feb-2012
16.35
-0.48
-2.85
24-Feb-2012
16.83
-0.17
-1
23-Feb-2012
17
-0.13
-0.76
22-Feb-2012
17.13
-0.49
-2.78
21-Feb-2012
17.62
0.16
0.92
20-Feb-2012
17.46
-0.1
-0.57
17-Feb-2012
17.56
-0.16
-0.9
16-Feb-2012
17.72
0.09
0.51
15-Feb-2012
17.63
0.47
2.74
14-Feb-2012
17.16
0.15
0.88
13-Feb-2012
17.01
0.01
0.06
10-Feb-2012
17
0.11
0.65
09-Feb-2012
16.89
-0.01
-0.06
08-Feb-2012
16.9
0.04
0.24
07-Feb-2012
16.86
-0.31
-1.81
06-Feb-2012
17.17
0.1
0.59
03-Feb-2012
17.07
0.32
1.91
02-Feb-2012
16.75
0.2
1.21
01-Feb-2012
16.55
-1620.83
-98.99
31-Jan-2012
16.37
0.45
2.83
30-Jan-2012
15.92
-0.47
-2.87
27-Jan-2012
16.39
0.44
2.76
26-Jan-2012
15.95
-0.26
-1.6
25-Jan-2012
16.21
0.13
0.81
24-Jan-2012
16.08
0.32
2.03
23-Jan-2012
15.76
-0.07
-0.44
20-Jan-2012
15.83
-0.02
-0.13
19-Jan-2012
15.85
0.09
0.57
18-Jan-2012
15.76
-0.12
-0.76
17-Jan-2012
15.88
0.38
2.45
16-Jan-2012
15.5
0.05
0.32
13-Jan-2012
15.45
0.26
1.71
12-Jan-2012
15.19
-0.11
-0.72
11-Jan-2012
15.3
0.1
0.66
10-Jan-2012
15.2
0.45
3.05
09-Jan-2012
14.75
-0.01
-0.07
06-Jan-2012
14.76
0.16
1.1
05-Jan-2012
14.6
0.22
1.53
04-Jan-2012
14.38
0.1
0.7
03-Jan-2012
14.28
0.22
1.56
02-Jan-2012
14.06
-1394.96
-99
30-Dec-2011
14.09
-0.09
-0.63
29-Dec-2011
14.18
-0.04
-0.28
28-Dec-2011
14.22
-0.04
-0.28
27-Dec-2011
14.26
0.05
0.35
23-Dec-2011
14.21
-0.13
-0.91
22-Dec-2011
14.34
0.01
0.07
21-Dec-2011
14.33
0.53
3.84
20-Dec-2011
13.8
-0.32
-2.27
19-Dec-2011
14.12
-0.18
-1.26
16-Dec-2011
14.3
0.01
0.07
15-Dec-2011
14.29
-0.07
-0.49
14-Dec-2011
14.36
0
0
13-Dec-2011
14.36
0.03
0.21
12-Dec-2011
14.33
-0.42
-2.85
09-Dec-2011
14.75
-0.35
-2.32
08-Dec-2011
15.1
-0.24
-1.56
07-Dec-2011
15.34
-0.11
-0.71
06-Dec-2011
15.45
0.09
0.59
05-Dec-2011
15.36
-0.09
-0.58
02-Dec-2011
15.45
0.4
2.66
01-Dec-2011
15.05
-1476.01
-98.99
30-Nov-2011
14.91
0.08
0.54
29-Nov-2011
14.83
-0.1
-0.67
28-Nov-2011
14.93
0.34
2.33
25-Nov-2011
14.59
-0.05
-0.34
24-Nov-2011
14.64
0.26
1.81
23-Nov-2011
14.38
-0.13
-0.9
22-Nov-2011
14.51
-0.06
-0.41
21-Nov-2011
14.57
-0.44
-2.93
18-Nov-2011
15.01
-0.27
-1.77
17-Nov-2011
15.28
-0.26
-1.67
16-Nov-2011
15.54
-0.08
-0.51
15-Nov-2011
15.62
-0.25
-1.58
14-Nov-2011
15.87
-0.07
-0.44
11-Nov-2011
15.94
-0.23
-1.42
10-Nov-2011
16.17
-0.02
-0.12
09-Nov-2011
16.19
-0.13
-0.8
08-Nov-2011
16.32
-0.22
-1.33
07-Nov-2011
16.54
-0.08
-0.48
04-Nov-2011
16.62
0.14
0.85
03-Nov-2011
16.48
0.12
0.73
02-Nov-2011
16.36
-1626.5
-99
31-Oct-2011
16.43
0.15
0.92
28-Oct-2011
16.28
0.53
3.37
24-Oct-2011
15.75
0.2
1.29
21-Oct-2011
15.55
-0.29
-1.83
20-Oct-2011
15.84
-0.25
-1.55
19-Oct-2011
16.09
0.13
0.81
18-Oct-2011
15.96
-0.24
-1.48
17-Oct-2011
16.2
0.15
0.93
14-Oct-2011
16.05
-0.01
-0.06
13-Oct-2011
16.06
0.02
0.12
12-Oct-2011
16.04
0.18
1.13
11-Oct-2011
15.86
-0.05
-0.31
10-Oct-2011
15.91
0.08
0.51
07-Oct-2011
15.83
0.14
0.89
06-Oct-2011
15.69
-0.03
-0.19
05-Oct-2011
15.72
-0.19
-1.19
04-Oct-2011
15.91
-0.17
-1.06
03-Oct-2011
16.08
-1604.45
-99.01
30-Sep-2011
16.21
0.11
0.68
29-Sep-2011
16.1
0.01
0.06
28-Sep-2011
16.09
0.04
0.25
27-Sep-2011
16.05
0.19
1.2
26-Sep-2011
15.86
-0.06
-0.38
23-Sep-2011
15.92
-0.21
-1.3
22-Sep-2011
16.13
-0.59
-3.53
21-Sep-2011
16.72
-0.04
-0.24
20-Sep-2011
16.76
0.06
0.36
19-Sep-2011
16.7
-0.02
-0.12
16-Sep-2011
16.72
0.18
1.09
15-Sep-2011
16.54
-0.04
-0.24
14-Sep-2011
16.58
0.12
0.73
13-Sep-2011
16.46
-0.19
-1.14
12-Sep-2011
16.65
-0.52
-3.03
09-Sep-2011
17.17
-0.01
-0.06
08-Sep-2011
17.18
0.13
0.76
07-Sep-2011
17.05
0.18
1.07
06-Sep-2011
16.87
0.06
0.36
05-Sep-2011
16.81
0.06
0.36
02-Sep-2011
16.75
-1580.31
-98.95
29-Aug-2011
15.97
0.33
2.11
26-Aug-2011
15.64
-0.32
-2.01
25-Aug-2011
15.96
-0.08
-0.5
24-Aug-2011
16.04
-0.35
-2.14
23-Aug-2011
16.39
0.21
1.3
22-Aug-2011
16.18
0.15
0.94
19-Aug-2011
16.03
-0.36
-2.2
18-Aug-2011
16.39
-0.23
-1.38
17-Aug-2011
16.62
-0.15
-0.89
16-Aug-2011
16.77
-0.27
-1.58
12-Aug-2011
17.04
-0.22
-1.27
11-Aug-2011
17.26
-0.12
-0.69
10-Aug-2011
17.38
0.28
1.64
09-Aug-2011
17.1
-0.35
-2.01
08-Aug-2011
17.45
-0.36
-2.02
05-Aug-2011
17.81
-0.44
-2.41
04-Aug-2011
18.25
-0.03
-0.16
03-Aug-2011
18.28
-0.19
-1.03
02-Aug-2011
18.47
-0.16
-0.86
01-Aug-2011
18.63
-1827.12
-98.99
29-Jul-2011
18.46
-0.18
-0.97
28-Jul-2011
18.64
0.03
0.16
27-Jul-2011
18.61
0.07
0.38
26-Jul-2011
18.54
-0.31
-1.64
25-Jul-2011
18.85
0.06
0.32
22-Jul-2011
18.79
0.33
1.79
21-Jul-2011
18.46
-0.3
-1.6
20-Jul-2011
18.76
-0.18
-0.95
19-Jul-2011
18.94
-0.04
-0.21
18-Jul-2011
18.98
0.01
0.05
15-Jul-2011
18.97
0.12
0.64
14-Jul-2011
18.85
-0.21
-1.1
13-Jul-2011
19.06
0.2
1.06
12-Jul-2011
18.86
-0.2
-1.05
11-Jul-2011
19.06
0.21
1.11
08-Jul-2011
18.85
-0.19
-1
07-Jul-2011
19.04
0.32
1.71
06-Jul-2011
18.72
0.15
0.81
05-Jul-2011
18.57
0.03
0.16
04-Jul-2011
18.54
0.11
0.6
01-Jul-2011
18.43
-1820.11
-99
30-Jun-2011
18.39
0.03
0.16
29-Jun-2011
18.36
0.14
0.77
28-Jun-2011
18.22
-0.04
-0.22
27-Jun-2011
18.26
0.17
0.94
24-Jun-2011
18.09
0.69
3.97
22-Jun-2011
17.4
-0.12
-0.68
21-Jun-2011
17.52
-0.02
-0.11
20-Jun-2011
17.54
-0.43
-2.39
17-Jun-2011
17.97
-0.31
-1.7
16-Jun-2011
18.28
0
0
15-Jun-2011
18.28
0.03
0.16
14-Jun-2011
18.25
0.01
0.05
10-Jun-2011
18.24
0.06
0.33
09-Jun-2011
18.18
0.11
0.61
08-Jun-2011
18.07
0
0
07-Jun-2011
18.07
0.1
0.56
06-Jun-2011
17.97
-0.03
-0.17
03-Jun-2011
18
-0.41
-2.23
01-Jun-2011
18.41
-1804.03
-98.99
31-May-2011
18.22
0.1
0.55
30-May-2011
18.12
0.03
0.17
27-May-2011
18.09
0.17
0.95
26-May-2011
17.92
0.04
0.22
25-May-2011
17.88
-0.08
-0.45
24-May-2011
17.96
-0.08
-0.44
23-May-2011
18.04
-0.17
-0.93
20-May-2011
18.21
0.24
1.34
19-May-2011
17.97
-0.06
-0.33
18-May-2011
18.03
-0.12
-0.66
17-May-2011
18.15
-0.18
-0.98
16-May-2011
18.33
-0.18
-0.97
13-May-2011
18.51
0.13
0.71
12-May-2011
18.38
-0.18
-0.97
11-May-2011
18.56
0.21
1.14
10-May-2011
18.35
-0.13
-0.7
09-May-2011
18.48
0.39
2.16
06-May-2011
18.09
0.38
2.15
05-May-2011
17.71
0
0
04-May-2011
17.71
-0.11
-0.62
03-May-2011
17.82
-0.4
-2.2
02-May-2011
18.22
-1823.55
-99.01
29-Apr-2011
18.42
-0.06
-0.32
28-Apr-2011
18.48
-0.29
-1.55
27-Apr-2011
18.77
-0.08
-0.42
26-Apr-2011
18.85
-0.13
-0.68
21-Apr-2011
18.98
0.02
0.11
20-Apr-2011
18.96
0.09
0.48
19-Apr-2011
18.87
0
0
18-Apr-2011
18.87
-0.13
-0.68
15-Apr-2011
19
-0.11
-0.58
14-Apr-2011
19.11
0.05
0.26
13-Apr-2011
19.06
0.29
1.55
12-Apr-2011
18.77
-0.07
-0.37
11-Apr-2011
18.84
-0.31
-1.62
08-Apr-2011
19.15
-0.25
-1.29
07-Apr-2011
19.4
-0.02
-0.1
06-Apr-2011
19.42
-0.06
-0.31
05-Apr-2011
19.48
0.23
1.19
04-Apr-2011
19.25
0.02
0.1
01-Apr-2011
19.23
-1887.89
-98.99
31-Mar-2011
19.07
-0.02
-0.1
30-Mar-2011
19.09
0.18
0.95
29-Mar-2011
18.91
0.19
1.01
28-Mar-2011
18.72
0.07
0.38
25-Mar-2011
18.65
0.42
2.3
24-Mar-2011
18.23
0.09
0.5
23-Mar-2011
18.14
0.29
1.62
22-Mar-2011
17.85
0.18
1.02
21-Mar-2011
17.67
-0.01
-0.06
18-Mar-2011
17.68
-0.33
-1.83
17-Mar-2011
18.01
-0.29
-1.58
16-Mar-2011
18.3
0.31
1.72
15-Mar-2011
17.99
-0.3
-1.64
14-Mar-2011
18.29
0.09
0.49
11-Mar-2011
18.2
-0.17
-0.93
10-Mar-2011
18.37
-0.06
-0.33
09-Mar-2011
18.43
0.02
0.11
08-Mar-2011
18.41
0.29
1.6
07-Mar-2011
18.12
-0.22
-1.2
04-Mar-2011
18.34
-0.08
-0.43
03-Mar-2011
18.42
0.06
0.33
02-Mar-2011
18.36
-0.22
-1.18
01-Mar-2011
18.58
-1774.68
-98.96
28-Feb-2011
17.93
0.01
0.06
25-Feb-2011
17.92
0.16
0.9
24-Feb-2011
17.76
-0.66
-3.58
23-Feb-2011
18.42
-0.16
-0.86
22-Feb-2011
18.58
-0.27
-1.43
21-Feb-2011
18.85
0.18
0.96
18-Feb-2011
18.67
-0.29
-1.53
17-Feb-2011
18.96
0.09
0.48
16-Feb-2011
18.87
0.02
0.11
15-Feb-2011
18.85
-0.04
-0.21
14-Feb-2011
18.89
0.65
3.56
11-Feb-2011
18.24
0.42
2.36
10-Feb-2011
17.82
-0.06
-0.34
09-Feb-2011
17.88
-0.43
-2.35
08-Feb-2011
18.31
-0.37
-1.98
07-Feb-2011
18.68
0.05
0.27
04-Feb-2011
18.63
-0.21
-1.11
03-Feb-2011
18.84
0.43
2.34
02-Feb-2011
18.41
0.02
0.11
01-Feb-2011
18.39
-1850.97
-99.02
31-Jan-2011
18.69
-0.05
-0.27
28-Jan-2011
18.74
-0.36
-1.88
27-Jan-2011
19.1
-0.36
-1.85
26-Jan-2011
19.46
-0.06
-0.31
25-Jan-2011
19.52
-0.11
-0.56
24-Jan-2011
19.63
0
0
21-Jan-2011
19.63
-0.13
-0.66
20-Jan-2011
19.76
0.03
0.15
19-Jan-2011
19.73
-0.18
-0.9
18-Jan-2011
19.91
-0.04
-0.2
17-Jan-2011
19.95
0.08
0.4
14-Jan-2011
19.87
-0.6
-2.93
13-Jan-2011
20.47
-0.76
-3.58
12-Jan-2011
21.23
0.14
0.66
11-Jan-2011
21.09
0.2
0.96
10-Jan-2011
20.89
-0.39
-1.83
07-Jan-2011
21.28
-0.24
-1.12
06-Jan-2011
21.52
-0.03
-0.14
05-Jan-2011
21.55
0.04
0.19
04-Jan-2011
21.51
-0.26
-1.19
03-Jan-2011
21.77
-2131.06
-98.99
31-Dec-2010
21.53
0.11
0.51
30-Dec-2010
21.42
-0.16
-0.74
29-Dec-2010
21.58
0.22
1.03
28-Dec-2010
21.36
0.1
0.47
27-Dec-2010
21.26
-0.2
-0.93
23-Dec-2010
21.46
-0.02
-0.09
22-Dec-2010
21.48
0.13
0.61
21-Dec-2010
21.35
0.27
1.28
20-Dec-2010
21.08
0.03
0.14
17-Dec-2010
21.05
0.01
0.05
16-Dec-2010
21.04
0.32
1.54
15-Dec-2010
20.72
-0.34
-1.61
14-Dec-2010
21.06
0.12
0.57
13-Dec-2010
20.94
0
0
10-Dec-2010
20.94
0.38
1.85
09-Dec-2010
20.56
-0.6
-2.84
08-Dec-2010
21.16
-0.29
-1.35
07-Dec-2010
21.45
-0.09
-0.42
06-Dec-2010
21.54
0.13
0.61
03-Dec-2010
21.41
-0.38
-1.74
02-Dec-2010
21.79
0.07
0.32
01-Dec-2010
21.72
-2103.11
-98.98
30-Nov-2010
21.25
0.34
1.63
29-Nov-2010
20.91
0.26
1.26
26-Nov-2010
20.65
-0.08
-0.39
25-Nov-2010
20.73
-0.07
-0.34
24-Nov-2010
20.8
-0.18
-0.86
23-Nov-2010
20.98
-0.01
-0.05
22-Nov-2010
20.99
0.27
1.3
19-Nov-2010
20.72
-0.4
-1.89
18-Nov-2010
21.12
-0.08
-0.38
17-Nov-2010
21.2
0.06
0.28
16-Nov-2010
21.14
-0.35
-1.63
15-Nov-2010
21.49
0.17
0.8
12-Nov-2010
21.32
-0.77
-3.49
11-Nov-2010
22.09
-0.07
-0.32
10-Nov-2010
22.16
0.17
0.77
09-Nov-2010
21.99
0.04
0.18
08-Nov-2010
21.95
0.07
0.32
05-Nov-2010
21.88
0.35
1.63
04-Nov-2010
21.53
0.07
0.33
03-Nov-2010
21.46
0.13
0.61
02-Nov-2010
21.33
-2111.54
-99
29-Oct-2010
21.33
0.19
0.9
28-Oct-2010
21.14
-0.18
-0.84
27-Oct-2010
21.32
-0.06
-0.28
26-Oct-2010
21.38
0.06
0.28
25-Oct-2010
21.32
0.11
0.52
22-Oct-2010
21.21
-0.02
-0.09
21-Oct-2010
21.23
0.22
1.05
20-Oct-2010
21.01
-0.21
-0.99
19-Oct-2010
21.22
0.14
0.66
18-Oct-2010
21.08
0.05
0.24
15-Oct-2010
21.03
-0.32
-1.5
14-Oct-2010
21.35
-0.38
-1.75
13-Oct-2010
21.73
0.41
1.92
12-Oct-2010
21.32
-0.17
-0.79
11-Oct-2010
21.49
0.24
1.13
08-Oct-2010
21.25
-0.15
-0.7
07-Oct-2010
21.4
-0.12
-0.56
06-Oct-2010
21.52
0.05
0.23
05-Oct-2010
21.47
-0.17
-0.79
04-Oct-2010
21.64
0.04
0.19
01-Oct-2010
21.6
-2102.78
-98.98
30-Sep-2010
21.24
-0.03
-0.14
29-Sep-2010
21.27
-0.37
-1.71
28-Sep-2010
21.64
-0.11
-0.51
27-Sep-2010
21.75
0.33
1.54
24-Sep-2010
21.42
-0.01
-0.05
23-Sep-2010
21.43
0.23
1.08
22-Sep-2010
21.2
-0.48
-2.21
21-Sep-2010
21.68
-0.13
-0.6
20-Sep-2010
21.81
0.35
1.63
17-Sep-2010
21.46
0.33
1.56
16-Sep-2010
21.13
-0.19
-0.89
15-Sep-2010
21.32
0
0
14-Sep-2010
21.32
-0.04
-0.19
13-Sep-2010
21.36
0.17
0.8
10-Sep-2010
21.19
0.07
0.33
09-Sep-2010
21.12
0.16
0.76
08-Sep-2010
20.96
0.18
0.87
07-Sep-2010
20.78
0.07
0.34
06-Sep-2010
20.71
0.46
2.27
03-Sep-2010
20.25
-0.1
-0.49
02-Sep-2010
20.35
0.28
1.4
01-Sep-2010
20.07
-1983.58
-99
31-Aug-2010
20.04
-0.16
-0.79
30-Aug-2010
20.2
0.01
0.05
27-Aug-2010
20.19
-0.19
-0.93
26-Aug-2010
20.38
0.03
0.15
25-Aug-2010
20.35
-0.21
-1.02
24-Aug-2010
20.56
-0.06
-0.29
23-Aug-2010
20.62
0.06
0.29
20-Aug-2010
20.56
0.27
1.33
19-Aug-2010
20.29
0.14
0.69
18-Aug-2010
20.15
0.22
1.1
17-Aug-2010
19.93
0.02
0.1
16-Aug-2010
19.91
-0.14
-0.7
13-Aug-2010
20.05
0.17
0.86
12-Aug-2010
19.88
0.2
1.02
11-Aug-2010
19.68
-0.15
-0.76
10-Aug-2010
19.83
0.07
0.35
09-Aug-2010
19.76
0.27
1.39
06-Aug-2010
19.49
-0.22
-1.12
05-Aug-2010
19.71
-0.01
-0.05
04-Aug-2010
19.72
0.01
0.05
03-Aug-2010
19.71
-0.01
-0.05
02-Aug-2010
19.72
-1945.6
-99
30-Jul-2010
19.65
0.01
0.05
29-Jul-2010
19.64
0.12
0.61
28-Jul-2010
19.52
-0.15
-0.76
27-Jul-2010
19.67
0.09
0.46
26-Jul-2010
19.58
-0.47
-2.34
23-Jul-2010
20.05
0.37
1.88
22-Jul-2010
19.68
0.04
0.2
21-Jul-2010
19.64
0.3
1.55
20-Jul-2010
19.34
-0.05
-0.26
19-Jul-2010
19.39
-0.15
-0.77
16-Jul-2010
19.54
-0.09
-0.46
15-Jul-2010
19.63
-0.27
-1.36
14-Jul-2010
19.9
-0.16
-0.8
13-Jul-2010
20.06
-0.04
-0.2
12-Jul-2010
20.1
0.1
0.5
09-Jul-2010
20
0.34
1.73
08-Jul-2010
19.66
0.31
1.6
07-Jul-2010
19.35
-0.38
-1.93
06-Jul-2010
19.73
-0.01
-0.05
05-Jul-2010
19.74
0.15
0.77
02-Jul-2010
19.59
-0.37
-1.85
01-Jul-2010
19.96
-2023.63
-99.02
30-Jun-2010
20.44
0.04
0.2
29-Jun-2010
20.4
-0.01
-0.05
28-Jun-2010
20.41
0.19
0.94
25-Jun-2010
20.22
0.04
0.2
24-Jun-2010
20.18
-0.08
-0.39
22-Jun-2010
20.26
-0.08
-0.39
21-Jun-2010
20.34
0.35
1.75
18-Jun-2010
19.99
-0.07
-0.35
17-Jun-2010
20.06
0.25
1.26
16-Jun-2010
19.81
0
0
15-Jun-2010
19.81
-0.1
-0.5
14-Jun-2010
19.91
0.16
0.81
11-Jun-2010
19.75
0.16
0.82
10-Jun-2010
19.59
0.13
0.67
09-Jun-2010
19.46
-0.06
-0.31
08-Jun-2010
19.52
-0.02
-0.1
07-Jun-2010
19.54
-0.21
-1.06
04-Jun-2010
19.75
0.29
1.49
03-Jun-2010
19.46
0.31
1.62
02-Jun-2010
19.15
0.22
1.16
01-Jun-2010
18.93
-1923.05
-99.03
31-May-2010
19.42
0.24
1.25
28-May-2010
19.18
0.35
1.86
27-May-2010
18.83
0.39
2.11
26-May-2010
18.44
0.45
2.5
25-May-2010
17.99
-0.26
-1.42
21-May-2010
18.25
-0.54
-2.87
20-May-2010
18.79
-0.04
-0.21
19-May-2010
18.83
-0.64
-3.29
18-May-2010
19.47
-0.02
-0.1
17-May-2010
19.49
-0.14
-0.71
14-May-2010
19.63
0.25
1.29
12-May-2010
19.38
0.21
1.1
11-May-2010
19.17
-0.01
-0.05
10-May-2010
19.18
0.28
1.48
07-May-2010
18.9
-0.29
-1.51
06-May-2010
19.19
-0.06
-0.31
05-May-2010
19.25
0.17
0.89
04-May-2010
19.08
-0.01
-0.05
03-May-2010
19.09
-1893.01
-99
30-Apr-2010
19.12
0.15
0.79
29-Apr-2010
18.97
0.08
0.42
28-Apr-2010
18.89
-0.16
-0.84
27-Apr-2010
19.05
-0.01
-0.05
26-Apr-2010
19.06
0.08
0.42
23-Apr-2010
18.98
0.06
0.32
22-Apr-2010
18.92
0.27
1.45
21-Apr-2010
18.65
0.13
0.7
20-Apr-2010
18.52
0.37
2.04
19-Apr-2010
18.15
-0.41
-2.21
16-Apr-2010
18.56
0.04
0.22
15-Apr-2010
18.52
-0.01
-0.05
14-Apr-2010
18.53
-0.06
-0.32
13-Apr-2010
18.59
-0.03
-0.16
12-Apr-2010
18.62
-0.35
-1.85
09-Apr-2010
18.97
0.09
0.48
08-Apr-2010
18.88
-0.08
-0.42
07-Apr-2010
18.96
0.03
0.16
06-Apr-2010
18.93
0.64
3.5
01-Apr-2010
18.29
-1794.4
-98.99
31-Mar-2010
18.13
-0.03
-0.17
30-Mar-2010
18.16
-0.13
-0.71
29-Mar-2010
18.29
0.02
0.11
26-Mar-2010
18.27
0.13
0.72
25-Mar-2010
18.14
0.07
0.39
24-Mar-2010
18.07
0.24
1.35
23-Mar-2010
17.83
0.09
0.51
22-Mar-2010
17.74
-0.16
-0.89
19-Mar-2010
17.9
0.27
1.53
18-Mar-2010
17.63
0.06
0.34
17-Mar-2010
17.57
0.2
1.15
16-Mar-2010
17.37
0.09
0.52
15-Mar-2010
17.28
-0.07
-0.4
12-Mar-2010
17.35
-0.04
-0.23
11-Mar-2010
17.39
-0.06
-0.34
10-Mar-2010
17.45
0.07
0.4
09-Mar-2010
17.38
0.02
0.12
08-Mar-2010
17.36
0
0
05-Mar-2010
17.36
0.39
2.3
04-Mar-2010
16.97
-0.12
-0.7
03-Mar-2010
17.09
0.16
0.95
02-Mar-2010
16.93
0.13
0.77
01-Mar-2010
16.8
-1640.73
-98.99
26-Feb-2010
16.58
0.16
0.97
25-Feb-2010
16.42
0
0
24-Feb-2010
16.42
-0.08
-0.48
23-Feb-2010
16.5
0.05
0.3
22-Feb-2010
16.45
-0.1
-0.6
19-Feb-2010
16.55
0
0
18-Feb-2010
16.55
-0.03
-0.18
17-Feb-2010
16.58
0.11
0.67
16-Feb-2010
16.47
0.07
0.43
15-Feb-2010
16.4
0.01
0.06
12-Feb-2010
16.39
0.03
0.18
11-Feb-2010
16.36
0.24
1.49
10-Feb-2010
16.12
0.06
0.37
09-Feb-2010
16.06
0.06
0.38
08-Feb-2010
16
0.11
0.69
05-Feb-2010
15.89
-0.35
-2.16
04-Feb-2010
16.24
-0.16
-0.98
03-Feb-2010
16.4
0.35
2.18
02-Feb-2010
16.05
-0.15
-0.93
01-Feb-2010
16.2
-1595.77
-99
29-Jan-2010
16.12
0.21
1.32
28-Jan-2010
15.91
0.1
0.63
27-Jan-2010
15.81
-0.57
-3.48
26-Jan-2010
16.38
0.09
0.55
25-Jan-2010
16.29
-0.19
-1.15
22-Jan-2010
16.48
-0.16
-0.96
21-Jan-2010
16.64
-0.4
-2.35
20-Jan-2010
17.04
0.1
0.59
19-Jan-2010
16.94
-0.11
-0.65
18-Jan-2010
17.05
0.13
0.77
15-Jan-2010
16.92
0
0
14-Jan-2010
16.92
0.23
1.38
13-Jan-2010
16.69
0.08
0.48
12-Jan-2010
16.61
-0.19
-1.13
11-Jan-2010
16.8
0.03
0.18
08-Jan-2010
16.77
-0.13
-0.77
07-Jan-2010
16.9
0.03
0.18
06-Jan-2010
16.87
0.26
1.57
05-Jan-2010
16.61
0.13
0.79
04-Jan-2010
16.48
-1619.39
-98.99
31-Dec-2009
16.36
0.07
0.43
30-Dec-2009
16.29
0.09
0.56
29-Dec-2009
16.2
-0.04
-0.25
28-Dec-2009
16.24
0.06
0.37
23-Dec-2009
16.18
0.47
2.99
22-Dec-2009
15.71
0.15
0.96
21-Dec-2009
15.56
-0.22
-1.39
18-Dec-2009
15.78
-0.05
-0.32
17-Dec-2009
15.83
0.21
1.34
16-Dec-2009
15.62
-0.01
-0.06
15-Dec-2009
15.63
-0.21
-1.33
14-Dec-2009
15.84
0.04
0.25
11-Dec-2009
15.8
0.09
0.57
10-Dec-2009
15.71
0
0
09-Dec-2009
15.71
-0.01
-0.06
08-Dec-2009
15.72
0.18
1.16
07-Dec-2009
15.54
-0.04
-0.26
04-Dec-2009
15.58
0.03
0.19
03-Dec-2009
15.55
0.15
0.97
02-Dec-2009
15.4
0.03
0.2
01-Dec-2009
15.37
-1495.15
-98.98
30-Nov-2009
15.11
0.29
1.96
27-Nov-2009
14.82
-0.23
-1.53
26-Nov-2009
15.05
-0.27
-1.76
25-Nov-2009
15.32
0.03
0.2
24-Nov-2009
15.29
0.05
0.33
23-Nov-2009
15.24
0.01
0.07
20-Nov-2009
15.23
0.22
1.47
19-Nov-2009
15.01
-0.27
-1.77
18-Nov-2009
15.28
-0.06
-0.39
17-Nov-2009
15.34
0.1
0.66
16-Nov-2009
15.24
0.03
0.2
13-Nov-2009
15.21
0.32
2.15
12-Nov-2009
14.89
-0.17
-1.13
11-Nov-2009
15.06
0.3
2.03
10-Nov-2009
14.76
-0.04
-0.27
09-Nov-2009
14.8
0.15
1.02
06-Nov-2009
14.65
0.32
2.23
05-Nov-2009
14.33
0.11
0.77
04-Nov-2009
14.22
0.32
2.3
03-Nov-2009
13.9
-0.25
-1.77
02-Nov-2009
14.15
-1417.88
-99.01
30-Oct-2009
14.32
0.06
0.42
29-Oct-2009
14.26
-0.08
-0.56
28-Oct-2009
14.34
-0.14
-0.97
27-Oct-2009
14.48
-0.22
-1.5
26-Oct-2009
14.7
-0.12
-0.81
23-Oct-2009
14.82
0.15
1.02
22-Oct-2009
14.67
-0.27
-1.81
21-Oct-2009
14.94
-0.32
-2.1
20-Oct-2009
15.26
-0.07
-0.46
19-Oct-2009
15.33
0.03
0.2
16-Oct-2009
15.3
0.07
0.46
15-Oct-2009
15.23
-0.06
-0.39
14-Oct-2009
15.29
0.24
1.59
13-Oct-2009
15.05
-0.03
-0.2
12-Oct-2009
15.08
0.18
1.21
09-Oct-2009
14.9
-0.14
-0.93
08-Oct-2009
15.04
0.05
0.33
07-Oct-2009
14.99
0.14
0.94
06-Oct-2009
14.85
0.13
0.88
05-Oct-2009
14.72
0.11
0.75
02-Oct-2009
14.61
-0.31
-2.08
01-Oct-2009
14.92
-1460.06
-98.99
30-Sep-2009
14.75
0.13
0.89
29-Sep-2009
14.62
0.17
1.18
28-Sep-2009
14.45
0.02
0.14
25-Sep-2009
14.43
0.13
0.91
24-Sep-2009
14.3
0.08
0.56
23-Sep-2009
14.22
-0.1
-0.7
22-Sep-2009
14.32
0.04
0.28
21-Sep-2009
14.28
0.06
0.42
18-Sep-2009
14.22
0.1
0.71
17-Sep-2009
14.12
-0.05
-0.35
16-Sep-2009
14.17
0.15
1.07
15-Sep-2009
14.02
0.29
2.11
14-Sep-2009
13.73
-0.12
-0.87
11-Sep-2009
13.85
-0.07
-0.5
10-Sep-2009
13.92
0.02
0.14
09-Sep-2009
13.9
-0.1
-0.71
08-Sep-2009
14
-0.02
-0.14
07-Sep-2009
14.02
0.2
1.45
04-Sep-2009
13.82
0.26
1.92
03-Sep-2009
13.56
-0.07
-0.51
02-Sep-2009
13.63
0.09
0.66
01-Sep-2009
13.54
-1363.4
-99.02
31-Aug-2009
13.77
-0.1
-0.72
28-Aug-2009
13.87
0.03
0.22
27-Aug-2009
13.84
0.04
0.29
26-Aug-2009
13.8
0.17
1.25
25-Aug-2009
13.63
-0.02
-0.15
24-Aug-2009
13.65
0.26
1.94
21-Aug-2009
13.39
0.21
1.59
20-Aug-2009
13.18
-0.01
-0.08
19-Aug-2009
13.19
-0.12
-0.9
18-Aug-2009
13.31
0.12
0.91
17-Aug-2009
13.19
-0.47
-3.44
14-Aug-2009
13.66
-0.06
-0.44
13-Aug-2009
13.72
0.47
3.55
12-Aug-2009
13.25
-0.29
-2.14
11-Aug-2009
13.54
0.18
1.35
10-Aug-2009
13.36
0.03
0.23
07-Aug-2009
13.33
-0.35
-2.56
06-Aug-2009
13.68
-0.17
-1.23
05-Aug-2009
13.85
0.03
0.22
04-Aug-2009
13.82
-0.16
-1.14
03-Aug-2009
13.98
-1366.3
-98.99
31-Jul-2009
13.8
0.06
0.44
30-Jul-2009
13.74
0.24
1.78
29-Jul-2009
13.5
-0.08
-0.59
28-Jul-2009
13.58
0.06
0.44
27-Jul-2009
13.52
0
0
24-Jul-2009
13.52
0.23
1.73
23-Jul-2009
13.29
0.24
1.84
22-Jul-2009
13.05
-0.15
-1.14
21-Jul-2009
13.2
-0.15
-1.12
20-Jul-2009
13.35
0.37
2.85
17-Jul-2009
12.98
0.32
2.53
16-Jul-2009
12.66
-0.04
-0.31
15-Jul-2009
12.7
0.27
2.17
14-Jul-2009
12.43
0.3
2.47
13-Jul-2009
12.13
-0.14
-1.14
10-Jul-2009
12.27
-0.23
-1.84
09-Jul-2009
12.5
0.05
0.4
08-Jul-2009
12.45
-0.41
-3.19
07-Jul-2009
12.86
0.21
1.66
06-Jul-2009
12.65
-0.71
-5.31
03-Jul-2009
13.36
0.22
1.67
02-Jul-2009
13.14
0.11
0.84
01-Jul-2009
13.03
-1280.06
-98.99
30-Jun-2009
12.93
-0.22
-1.67
29-Jun-2009
13.15
0.11
0.84
26-Jun-2009
13.04
0.3
2.35
25-Jun-2009
12.74
0
0
24-Jun-2009
12.74
-0.03
-0.23
22-Jun-2009
12.77
-0.15
-1.16
19-Jun-2009
12.92
0.27
2.13
18-Jun-2009
12.65
-0.18
-1.4
17-Jun-2009
12.83
-0.6
-4.47
16-Jun-2009
13.43
0.22
1.67
15-Jun-2009
13.21
-0.31
-2.29
12-Jun-2009
13.52
-0.06
-0.44
11-Jun-2009
13.58
-0.11
-0.8
10-Jun-2009
13.69
0.38
2.85
09-Jun-2009
13.31
0.04
0.3
08-Jun-2009
13.27
-0.3
-2.21
05-Jun-2009
13.57
0.25
1.88
04-Jun-2009
13.32
0.11
0.83
03-Jun-2009
13.21
0.03
0.23
02-Jun-2009
13.18
-1289.2
-98.99
29-May-2009
13.02
0.2
1.56
28-May-2009
12.82
0.12
0.94
27-May-2009
12.7
0.56
4.61
26-May-2009
12.14
-0.38
-3.04
25-May-2009
12.52
0.08
0.64
22-May-2009
12.44
-0.05
-0.4
20-May-2009
12.49
-0.06
-0.48
19-May-2009
12.55
-0.26
-2.03
18-May-2009
12.81
2.02
18.72
15-May-2009
10.79
0.24
2.27
14-May-2009
10.55
-0.06
-0.57
13-May-2009
10.61
-0.13
-1.21
12-May-2009
10.74
0.28
2.68
11-May-2009
10.46
-0.23
-2.15
08-May-2009
10.69
-0.22
-2.02
07-May-2009
10.91
0.13
1.21
06-May-2009
10.78
-0.14
-1.28
05-May-2009
10.92
0.03
0.28
04-May-2009
10.89
-1030.4
-98.95
30-Apr-2009
10.41
0.03
0.29
29-Apr-2009
10.38
0.2
1.96
28-Apr-2009
10.18
-0.31
-2.96
27-Apr-2009
10.49
0.06
0.58
24-Apr-2009
10.43
-0.04
-0.38
23-Apr-2009
10.47
0.24
2.35
22-Apr-2009
10.23
-0.08
-0.78
21-Apr-2009
10.31
-0.1
-0.96
20-Apr-2009
10.41
-0.08
-0.76
17-Apr-2009
10.49
0.32
3.15
16-Apr-2009
10.17
-0.3
-2.87
15-Apr-2009
10.47
0.37
3.66
14-Apr-2009
10.1
0.16
1.61
09-Apr-2009
9.94
0.04
0.4
08-Apr-2009
9.9
0.32
3.34
07-Apr-2009
9.58
0.03
0.31
06-Apr-2009
9.55
0.15
1.6
03-Apr-2009
9.4
0.03
0.32
02-Apr-2009
9.37
0.32
3.54
01-Apr-2009
9.05
-889.73
-98.99
31-Mar-2009
8.99
0.11
1.24
30-Mar-2009
8.88
-0.25
-2.74
27-Mar-2009
9.13
0.24
2.7
26-Mar-2009
8.89
0.28
3.25
25-Mar-2009
8.61
0.08
0.94
24-Mar-2009
8.53
-0.04
-0.47
23-Mar-2009
8.57
0.38
4.64
20-Mar-2009
8.19
0.03
0.37
19-Mar-2009
8.16
-0.21
-2.51
18-Mar-2009
8.37
0.01
0.12
17-Mar-2009
8.36
-0.05
-0.59
16-Mar-2009
8.41
0.13
1.57
13-Mar-2009
8.28
8.31
-27700
06-Mar-2009
8.15
-0.06
-0.73
05-Mar-2009
8.21
-0.19
-2.26
04-Mar-2009
8.4
0.1
1.2
03-Mar-2009
8.3
-0.15
-1.78
02-Mar-2009
8.45
-868.11
-99.04
27-Feb-2009
8.77
-0.06
-0.68
26-Feb-2009
8.83
0.01
0.11
25-Feb-2009
8.82
0.01
0.11
24-Feb-2009
8.81
-0.04
-0.45
23-Feb-2009
8.85
-0.12
-1.34
20-Feb-2009
8.97
-0.09
-0.99
19-Feb-2009
9.06
-0.05
-0.55
18-Feb-2009
9.11
-0.01
-0.11
17-Feb-2009
9.12
-0.22
-2.36
16-Feb-2009
9.34
-0.26
-2.71
13-Feb-2009
9.6
0.07
0.73
12-Feb-2009
9.53
0.05
0.53
11-Feb-2009
9.48
0
0
10-Feb-2009
9.48
0.08
0.85
09-Feb-2009
9.4
0.18
1.95
06-Feb-2009
9.22
0.01
0.11
05-Feb-2009
9.21
-0.02
-0.22
04-Feb-2009
9.23
0.06
0.65
03-Feb-2009
9.17
-0.04
-0.43
02-Feb-2009
9.21
-925.94
-99.02
30-Jan-2009
9.35
0.3
3.31
29-Jan-2009
9.05
0.05
0.56
28-Jan-2009
9
0.16
1.81
27-Jan-2009
8.84
0.07
0.8
26-Jan-2009
8.77
-0.09
-1.02
23-Jan-2009
8.86
-0.03
-0.34
22-Jan-2009
8.89
-0.07
-0.78
21-Jan-2009
8.96
-0.2
-2.18
20-Jan-2009
9.16
-0.13
-1.4
19-Jan-2009
9.29
0.18
1.98
16-Jan-2009
9.11
0.08
0.89
15-Jan-2009
9.03
-0.27
-2.9
14-Jan-2009
9.3
0.42
4.73
13-Jan-2009
8.88
-0.1
-1.11
12-Jan-2009
8.98
-0.23
-2.5
09-Jan-2009
9.21
0.26
2.91
08-Jan-2009
8.95
-0.18
-1.97
07-Jan-2009
9.13
-0.7
-7.12
06-Jan-2009
9.83
0.16
1.65
05-Jan-2009
9.67
0.42
4.54
02-Jan-2009
9.25
-887.84
-98.97
31-Dec-2008
8.97
0.02
0.22
30-Dec-2008
8.95
0.2
2.29
29-Dec-2008
8.75
--
--
23-Dec-2008
8.95
-0.33
-3.56
22-Dec-2008
9.28
-0.32
-3.33
19-Dec-2008
9.6
0.35
3.78
18-Dec-2008
9.25
0.27
3.01
17-Dec-2008
8.98
-0.51
-5.37
16-Dec-2008
9.49
0.07
0.74
15-Dec-2008
9.42
-0.04
-0.42
12-Dec-2008
9.46
0.06
0.64
11-Dec-2008
9.4
-0.1
-1.05
10-Dec-2008
9.5
0.33
3.6
09-Dec-2008
9.17
0.04
0.44
08-Dec-2008
9.13
-0.02
-0.22
05-Dec-2008
9.15
-0.14
-1.51
04-Dec-2008
9.29
0.29
3.22
03-Dec-2008
9
0.11
1.24
02-Dec-2008
8.89
-0.14
-1.55
01-Dec-2008
9.03
-904.12
-99.01
28-Nov-2008
9.13
0.29
3.28
27-Nov-2008
8.84
-0.17
-1.89
26-Nov-2008
9.01
0.3
3.44
25-Nov-2008
8.71
-0.28
-3.11
24-Nov-2008
8.99
-0.12
-1.32
21-Nov-2008
9.11
0.27
3.05
20-Nov-2008
8.84
-0.12
-1.34
19-Nov-2008
8.96
-0.16
-1.75
18-Nov-2008
9.12
-0.28
-2.98
17-Nov-2008
9.4
-0.18
-1.88
14-Nov-2008
9.58
-0.07
-0.73
13-Nov-2008
9.65
-0.19
-1.93
12-Nov-2008
9.84
-0.39
-3.81
11-Nov-2008
10.23
-0.52
-4.84
10-Nov-2008
10.75
0.41
3.97
07-Nov-2008
10.34
0.24
2.38
06-Nov-2008
10.1
-0.38
-3.63
05-Nov-2008
10.48
-0.26
-2.42
04-Nov-2008
10.74
0.25
2.38
03-Nov-2008
10.49
-977.78
-98.94
31-Oct-2008
9.88
0.37
3.89
30-Oct-2008
9.51
0.41
4.51
29-Oct-2008
9.1
-0.38
-4.01
28-Oct-2008
9.48
0.44
4.87
27-Oct-2008
9.04
0
0
24-Oct-2008
9.04
-0.85
-8.59
23-Oct-2008
9.89
-0.37
-3.61
22-Oct-2008
10.26
-0.12
-1.16
21-Oct-2008
10.38
0.41
4.11
20-Oct-2008
9.97
0.18
1.84
17-Oct-2008
9.79
-0.41
-4.02
16-Oct-2008
10.2
-0.11
-1.07
15-Oct-2008
10.31
-0.49
-4.54
14-Oct-2008
10.8
0.26
2.47
13-Oct-2008
10.54
0.4
3.94
10-Oct-2008
10.14
-0.6
-5.59
09-Oct-2008
10.74
0.12
1.13
08-Oct-2008
10.62
-0.5
-4.5
07-Oct-2008
11.12
-0.24
-2.11
06-Oct-2008
11.36
-0.66
-5.49
03-Oct-2008
12.02
-0.44
-3.53
02-Oct-2008
12.46
0.21
1.71
01-Oct-2008
12.25
-1181.39
-98.97
30-Sep-2008
11.94
0.37
3.2
29-Sep-2008
11.57
-0.29
-2.45
26-Sep-2008
11.86
-0.32
-2.63
25-Sep-2008
12.18
-0.21
-1.69
24-Sep-2008
12.39
0.07
0.57
23-Sep-2008
12.32
-0.39
-3.07
22-Sep-2008
12.71
-0.25
-1.93
19-Sep-2008
12.96
0.79
6.49
18-Sep-2008
12.17
-0.19
-1.54
17-Sep-2008
12.36
-0.09
-0.72
16-Sep-2008
12.45
-0.41
-3.19
15-Sep-2008
12.86
-0.61
-4.53
12-Sep-2008
13.47
-0.45
-3.23
11-Sep-2008
13.92
-0.23
-1.63
10-Sep-2008
14.15
-0.28
-1.94
09-Sep-2008
14.43
-0.01
-0.07
08-Sep-2008
14.44
0.45
3.22
05-Sep-2008
13.99
-0.27
-1.89
04-Sep-2008
14.26
-0.09
-0.63
03-Sep-2008
14.35
0.03
0.21
02-Sep-2008
14.32
0.45
3.24
01-Sep-2008
13.87
-1377.67
-99
29-Aug-2008
13.92
0.45
3.34
28-Aug-2008
13.47
-0.25
-1.82
27-Aug-2008
13.72
-0.15
-1.08
26-Aug-2008
13.87
0.11
0.8
25-Aug-2008
13.76
-0.01
-0.07
22-Aug-2008
13.77
0.18
1.32
21-Aug-2008
13.59
-0.39
-2.79
20-Aug-2008
13.98
0.04
0.29
19-Aug-2008
13.94
-0.09
-0.64
18-Aug-2008
14.03
-0.11
-0.78
14-Aug-2008
14.14
-0.42
-2.88
13-Aug-2008
14.56
-0.11
-0.75
12-Aug-2008
14.67
-0.2
-1.34
11-Aug-2008
14.87
0.28
1.92
08-Aug-2008
14.59
0.35
2.46
07-Aug-2008
14.24
0.08
0.56
06-Aug-2008
14.16
0.21
1.51
05-Aug-2008
13.95
0.47
3.49
04-Aug-2008
13.48
-0.1
-0.74
01-Aug-2008
13.58
-1304.61
-98.97
31-Jul-2008
13.18
-0.15
-1.13
30-Jul-2008
13.33
0.56
4.39
29-Jul-2008
12.77
-0.39
-2.96
28-Jul-2008
13.16
-0.09
-0.68
25-Jul-2008
13.25
-0.36
-2.65
24-Jul-2008
13.61
-0.04
-0.29
23-Jul-2008
13.65
1
7.91
22-Jul-2008
12.65
0.17
1.36
21-Jul-2008
12.48
0.14
1.13
18-Jul-2008
12.34
0.42
3.52
17-Jul-2008
11.92
0.43
3.74
16-Jul-2008
11.49
0.01
0.09
15-Jul-2008
11.48
-0.68
-5.59
14-Jul-2008
12.16
-0.15
-1.22
11-Jul-2008
12.31
-0.43
-3.38
10-Jul-2008
12.74
0.03
0.24
09-Jul-2008
12.71
0.5
4.1
08-Jul-2008
12.21
-0.16
-1.29
07-Jul-2008
12.37
0.11
0.9
04-Jul-2008
12.26
0.36
3.03
03-Jul-2008
11.9
-0.42
-3.41
02-Jul-2008
12.32
0.48
4.05
01-Jul-2008
11.84
-1226.17
-99.04
30-Jun-2008
12.38
-0.34
-2.67
27-Jun-2008
12.72
-0.56
-4.22
26-Jun-2008
13.28
-0.01
-0.08
25-Jun-2008
13.29
0.19
1.45
24-Jun-2008
13.1
-0.41
-3.03
20-Jun-2008
13.51
-0.57
-4.05
19-Jun-2008
14.08
-0.29
-2.02
18-Jun-2008
14.37
-0.18
-1.24
17-Jun-2008
14.55
0.28
1.96
16-Jun-2008
14.27
0.01
0.07
13-Jun-2008
14.26
0.03
0.21
12-Jun-2008
14.23
0.17
1.21
11-Jun-2008
14.06
0.26
1.88
10-Jun-2008
13.8
-0.05
-0.36
09-Jun-2008
13.85
-0.46
-3.21
06-Jun-2008
14.31
-0.19
-1.31
05-Jun-2008
14.5
0.05
0.35
04-Jun-2008
14.45
-0.35
-2.36
03-Jun-2008
14.8
-0.23
-1.53
02-Jun-2008
15.03
-1515.87
-99.02
30-May-2008
15.31
0.24
1.59
29-May-2008
15.07
-0.07
-0.46
28-May-2008
15.14
0.31
2.09
27-May-2008
14.83
-0.09
-0.6
26-May-2008
14.92
-0.27
-1.78
23-May-2008
15.19
-0.15
-0.98
22-May-2008
15.34
-0.27
-1.73
21-May-2008
15.61
-0.16
-1.01
20-May-2008
15.77
-0.25
-1.56
19-May-2008
16.02
-0.06
-0.37
16-May-2008
16.08
0.18
1.13
15-May-2008
15.9
0.1
0.63
14-May-2008
15.8
0.04
0.25
13-May-2008
15.76
-0.25
-1.56
09-May-2008
16.01
-0.29
-1.78
08-May-2008
16.3
-0.34
-2.04
07-May-2008
16.64
-0.05
-0.3
06-May-2008
16.69
-0.39
-2.28
05-May-2008
17.08
-0.12
-0.7
02-May-2008
17.2
-1667.23
-98.98
30-Apr-2008
16.84
0.01
0.06
29-Apr-2008
16.83
0.2
1.2
28-Apr-2008
16.63
0.02
0.12
25-Apr-2008
16.61
0.37
2.28
24-Apr-2008
16.24
0.08
0.5
23-Apr-2008
16.16
-0.03
-0.19
22-Apr-2008
16.19
0.03
0.19
21-Apr-2008
16.16
0.01
0.06
18-Apr-2008
16.15
0.19
1.19
17-Apr-2008
15.96
0.29
1.85
16-Apr-2008
15.67
0
0
15-Apr-2008
15.67
0.34
2.22
14-Apr-2008
15.33
-0.02
-0.13
11-Apr-2008
15.35
0.11
0.72
10-Apr-2008
15.24
-0.15
-0.97
09-Apr-2008
15.39
0.11
0.72
08-Apr-2008
15.28
-0.1
-0.65
07-Apr-2008
15.38
0.34
2.26
04-Apr-2008
15.04
-0.45
-2.91
03-Apr-2008
15.49
-0.01
-0.06
02-Apr-2008
15.5
0.09
0.58
01-Apr-2008
15.41
-1512.46
-98.99
31-Mar-2008
15.28
-0.65
-4.08
28-Mar-2008
15.93
0.5
3.24
27-Mar-2008
15.43
-0.1
-0.64
26-Mar-2008
15.53
-0.16
-1.02
25-Mar-2008
15.69
0.8
5.37
20-Mar-2008
14.89
0.26
1.78
19-Mar-2008
14.63
0.11
0.76
18-Mar-2008
14.52
0.01
0.07
17-Mar-2008
14.51
-1.08
-6.93
14-Mar-2008
15.59
0.24
1.56
13-Mar-2008
15.35
-1.11
-6.74
12-Mar-2008
16.46
0.09
0.55
11-Mar-2008
16.37
0.3
1.87
10-Mar-2008
16.07
0.01
0.06
07-Mar-2008
16.06
-0.72
-4.29
06-Mar-2008
16.78
-0.1
-0.59
05-Mar-2008
16.88
0.08
0.48
04-Mar-2008
16.8
-0.18
-1.06
03-Mar-2008
16.98
-1802.48
-99.07
29-Feb-2008
18.19
-0.16
-0.87
28-Feb-2008
18.35
-0.3
-1.61
27-Feb-2008
18.65
-0.14
-0.75
26-Feb-2008
18.79
0.38
2.06
25-Feb-2008
18.41
0.24
1.32
22-Feb-2008
18.17
-0.48
-2.57
21-Feb-2008
18.65
0.13
0.7
20-Feb-2008
18.52
-0.47
-2.47
19-Feb-2008
18.99
-0.15
-0.78
18-Feb-2008
19.14
-0.03
-0.16
15-Feb-2008
19.17
0.06
0.31
14-Feb-2008
19.11
1.02
5.64
13-Feb-2008
18.09
0.23
1.29
12-Feb-2008
17.86
-0.18
-1
11-Feb-2008
18.04
-1.01
-5.3
08-Feb-2008
19.05
-0.01
-0.05
07-Feb-2008
19.06
-0.61
-3.1
06-Feb-2008
19.67
-0.45
-2.24
05-Feb-2008
20.12
0.17
0.85
04-Feb-2008
19.95
0.47
2.41
01-Feb-2008
19.48
-1893.71
-98.98
31-Jan-2008
19.13
-0.21
-1.09
30-Jan-2008
19.34
-0.47
-2.37
29-Jan-2008
19.81
-0.14
-0.7
28-Jan-2008
19.95
-0.27
-1.34
25-Jan-2008
20.22
1.21
6.37
24-Jan-2008
19.01
-0.48
-2.46
23-Jan-2008
19.49
1.38
7.62
22-Jan-2008
18.11
-1.27
-6.55
21-Jan-2008
19.38
-2.04
-9.52
18-Jan-2008
21.42
-0.64
-2.9
17-Jan-2008
22.06
0.04
0.18
16-Jan-2008
22.02
-0.54
-2.39
15-Jan-2008
22.56
-0.23
-1.01
14-Jan-2008
22.79
-0.28
-1.21
11-Jan-2008
23.07
0.08
0.35
10-Jan-2008
22.99
-0.79
-3.32
09-Jan-2008
23.78
0.41
1.75
08-Jan-2008
23.37
-0.44
-1.85
07-Jan-2008
23.81
0.03
0.13
04-Jan-2008
23.78
0.42
1.8
03-Jan-2008
23.36
-0.19
-0.81
02-Jan-2008
23.55
0.46
1.99
31-Dec-2007
23.09
0.25
1.09
28-Dec-2007
22.84
-0.22
-0.95
27-Dec-2007
23.06
--
--
21-Dec-2007
22.12
0.13
0.59
20-Dec-2007
21.99
0.15
0.69
19-Dec-2007
21.84
0.06
0.28
18-Dec-2007
21.78
-0.2
-0.91
17-Dec-2007
21.98
-1.02
-4.43
14-Dec-2007
23
0.32
1.41
13-Dec-2007
22.68
-0.13
-0.57
12-Dec-2007
22.81
0.29
1.29
11-Dec-2007
22.52
0.36
1.62
10-Dec-2007
22.16
-0.08
-0.36
07-Dec-2007
22.24
0.08
0.36
06-Dec-2007
22.16
0.03
0.14
05-Dec-2007
22.13
0.39
1.79
04-Dec-2007
21.74
-0.03
-0.14
03-Dec-2007
21.77
-2109.33
-98.98
30-Nov-2007
21.31
0.69
3.35
29-Nov-2007
20.62
-0.01
-0.05
28-Nov-2007
20.63
0.03
0.15
27-Nov-2007
20.6
-0.1
-0.48
26-Nov-2007
20.7
0.37
1.82
23-Nov-2007
20.33
0.29
1.45
22-Nov-2007
20.04
-0.23
-1.13
21-Nov-2007
20.27
-0.76
-3.61
20-Nov-2007
21.03
-0.8
-3.66
19-Nov-2007
21.83
0.19
0.88
16-Nov-2007
21.64
-0.03
-0.14
15-Nov-2007
21.67
0.05
0.23
14-Nov-2007
21.62
0.85
4.09
13-Nov-2007
20.77
0.25
1.22
12-Nov-2007
20.52
-0.12
-0.58
09-Nov-2007
20.64
-0.07
-0.34
08-Nov-2007
20.71
-0.27
-1.29
07-Nov-2007
20.98
-0.2
-0.94
06-Nov-2007
21.18
-0.27
-1.26
05-Nov-2007
21.45
-0.18
-0.83
02-Nov-2007
21.63
-2158.13
-99.01
31-Oct-2007
21.8
0.13
0.6
30-Oct-2007
21.67
-0.2
-0.91
29-Oct-2007
21.87
0.56
2.63
26-Oct-2007
21.31
0.42
2.01
25-Oct-2007
20.89
0.16
0.77
24-Oct-2007
20.73
0.14
0.68
23-Oct-2007
20.59
1.35
7.02
22-Oct-2007
19.24
-0.15
-0.77
19-Oct-2007
19.39
-0.5
-2.51
18-Oct-2007
19.89
-1.05
-5.01
17-Oct-2007
20.94
-0.54
-2.51
16-Oct-2007
21.48
0.21
0.99
15-Oct-2007
21.27
0.59
2.85
12-Oct-2007
20.68
-0.26
-1.24
11-Oct-2007
20.94
0.22
1.06
10-Oct-2007
20.72
0.18
0.88
09-Oct-2007
20.54
0.69
3.48
08-Oct-2007
19.85
-0.13
-0.65
05-Oct-2007
19.98
-0.24
-1.19
04-Oct-2007
20.22
0.16
0.8
03-Oct-2007
20.06
0.49
2.5
02-Oct-2007
19.57
0.07
0.36
01-Oct-2007
19.5
-1932.59
-99
28-Sep-2007
19.52
0.14
0.72
27-Sep-2007
19.38
0.22
1.15
26-Sep-2007
19.16
0.03
0.16
25-Sep-2007
19.13
-0.14
-0.73
24-Sep-2007
19.27
0.33
1.74
21-Sep-2007
18.94
0.2
1.07
20-Sep-2007
18.74
0.29
1.57
19-Sep-2007
18.45
0.55
3.07
18-Sep-2007
17.9
0.24
1.36
17-Sep-2007
17.66
-0.11
-0.62
14-Sep-2007
17.77
-0.11
-0.62
13-Sep-2007
17.88
0.11
0.62
12-Sep-2007
17.77
-0.03
-0.17
11-Sep-2007
17.8
0.07
0.39
10-Sep-2007
17.73
-0.15
-0.84
07-Sep-2007
17.88
-0.04
-0.22
06-Sep-2007
17.92
0.13
0.73
05-Sep-2007
17.79
-0.04
-0.22
04-Sep-2007
17.83
0.1
0.56
03-Sep-2007
17.73
-1735.06
-98.99
31-Aug-2007
17.53
0.34
1.98
30-Aug-2007
17.19
0.15
0.88
29-Aug-2007
17.04
0.06
0.35
28-Aug-2007
16.98
0.09
0.53
27-Aug-2007
16.89
0.45
2.74
24-Aug-2007
16.44
0.14
0.86
23-Aug-2007
16.3
-0.23
-1.39
22-Aug-2007
16.53
0.3
1.85
21-Aug-2007
16.23
-0.59
-3.51
20-Aug-2007
16.82
0.54
3.32
17-Aug-2007
16.28
-0.28
-1.69
16-Aug-2007
16.56
-0.85
-4.88
14-Aug-2007
17.41
0
0
13-Aug-2007
17.41
0.26
1.52
10-Aug-2007
17.15
-0.39
-2.22
09-Aug-2007
17.54
-0.02
-0.11
08-Aug-2007
17.56
0.34
1.97
07-Aug-2007
17.22
0.11
0.64
06-Aug-2007
17.11
-0.47
-2.67
03-Aug-2007
17.58
0.2
1.15
02-Aug-2007
17.38
0.15
0.87
01-Aug-2007
17.23
-1772.08
-99.04
31-Jul-2007
17.89
0.46
2.64
30-Jul-2007
17.43
0.07
0.4
27-Jul-2007
17.36
-0.76
-4.19
26-Jul-2007
18.12
0.04
0.22
25-Jul-2007
18.08
0.02
0.11
24-Jul-2007
18.06
-0.02
-0.11
23-Jul-2007
18.08
0.24
1.35
20-Jul-2007
17.84
0.09
0.51
19-Jul-2007
17.75
0.17
0.97
18-Jul-2007
17.58
0.02
0.11
17-Jul-2007
17.56
-0.03
-0.17
16-Jul-2007
17.59
0
0
13-Jul-2007
17.59
0.21
1.21
12-Jul-2007
17.38
0.2
1.16
11-Jul-2007
17.18
-0.15
-0.87
10-Jul-2007
17.33
-0.19
-1.08
09-Jul-2007
17.52
0.09
0.52
06-Jul-2007
17.43
0.13
0.75
05-Jul-2007
17.3
0.03
0.17
04-Jul-2007
17.27
-0.01
-0.06
03-Jul-2007
17.28
0.2
1.17
02-Jul-2007
17.08
-1693.57
-99
29-Jun-2007
17.11
0.14
0.82
28-Jun-2007
16.97
0.15
0.89
27-Jun-2007
16.82
-0.07
-0.41
26-Jun-2007
16.89
0.01
0.06
25-Jun-2007
16.88
-0.07
-0.41
22-Jun-2007
16.95
-0.1
-0.59
21-Jun-2007
17.05
0.18
1.07
20-Jun-2007
16.87
0.11
0.66
19-Jun-2007
16.76
0.16
0.96
18-Jun-2007
16.6
-0.12
-0.72
15-Jun-2007
16.72
0.04
0.24
14-Jun-2007
16.68
0.14
0.85
13-Jun-2007
16.54
-0.15
-0.9
12-Jun-2007
16.69
0.07
0.42
11-Jun-2007
16.62
0.26
1.59
08-Jun-2007
16.36
-0.21
-1.27
07-Jun-2007
16.57
-0.05
-0.3
06-Jun-2007
16.62
-0.33
-1.95
05-Jun-2007
16.95
-0.02
-0.12
04-Jun-2007
16.97
-0.18
-1.05
01-Jun-2007
17.15
-1676.8
-98.99
31-May-2007
16.94
0.2
1.19
30-May-2007
16.74
-0.17
-1.01
29-May-2007
16.91
0.37
2.24
25-May-2007
16.54
-0.03
-0.18
24-May-2007
16.57
-0.07
-0.42
23-May-2007
16.64
-0.11
-0.66
22-May-2007
16.75
0.09
0.54
21-May-2007
16.66
0.37
2.27
18-May-2007
16.29
0.15
0.93
16-May-2007
16.14
0.18
1.13
15-May-2007
15.96
0.06
0.38
14-May-2007
15.9
0.2
1.27
11-May-2007
15.7
0.09
0.58
10-May-2007
15.61
-0.13
-0.83
09-May-2007
15.74
-0.06
-0.38
08-May-2007
15.8
-0.12
-0.75
07-May-2007
15.92
0.03
0.19
04-May-2007
15.89
0
0
03-May-2007
15.89
0.14
0.89
02-May-2007
15.75
-1554.24
-99
30-Apr-2007
15.7
0.04
0.26
27-Apr-2007
15.66
-0.44
-2.73
26-Apr-2007
16.1
0.2
1.26
25-Apr-2007
15.9
-0.03
-0.19
24-Apr-2007
15.93
0.3
1.92
23-Apr-2007
15.63
0.16
1.03
20-Apr-2007
15.47
0.48
3.2
19-Apr-2007
14.99
-0.25
-1.64
18-Apr-2007
15.24
0.08
0.53
17-Apr-2007
15.16
-0.04
-0.26
16-Apr-2007
15.2
0.49
3.33
13-Apr-2007
14.71
0.23
1.59
12-Apr-2007
14.48
-0.1
-0.69
11-Apr-2007
14.58
0
0
10-Apr-2007
14.58
0.31
2.17
05-Apr-2007
14.27
0.08
0.56
04-Apr-2007
14.19
0.17
1.21
03-Apr-2007
14.02
0.21
1.52
02-Apr-2007
13.81
-1425.22
-99.04
30-Mar-2007
14.39
0.19
1.34
29-Mar-2007
14.2
-0.07
-0.49
28-Mar-2007
14.27
-0.23
-1.59
27-Mar-2007
14.5
-0.1
-0.68
26-Mar-2007
14.6
0.03
0.21
23-Mar-2007
14.57
0.03
0.21
22-Mar-2007
14.54
0.29
2.04
21-Mar-2007
14.25
0.24
1.71
20-Mar-2007
14.01
0.25
1.82
19-Mar-2007
13.76
0.24
1.78
16-Mar-2007
13.52
-0.21
-1.53
15-Mar-2007
13.73
0.05
0.37
14-Mar-2007
13.68
-0.39
-2.77
13-Mar-2007
14.07
0.06
0.43
12-Mar-2007
14.01
0.05
0.36
09-Mar-2007
13.96
-0.11
-0.78
08-Mar-2007
14.07
0.49
3.61
07-Mar-2007
13.58
-0.18
-1.31
06-Mar-2007
13.76
0.37
2.76
05-Mar-2007
13.39
-0.71
-5.04
02-Mar-2007
14.1
-0.12
-0.84
01-Mar-2007
14.22
-1391.86
-98.99
28-Feb-2007
14.06
-0.69
-4.68
27-Feb-2007
14.75
-0.05
-0.34
26-Feb-2007
14.8
--
--
BGF India Fund
Fund Inception
27-Feb-2007
Month End Date
Monthly Total (NAV) Return
28-Feb-2007
-5.000001
31-Mar-2007
2.347088
30-Apr-2007
9.103537
31-May-2007
7.898092
30-Jun-2007
1.00354
31-Jul-2007
4.55873
31-Aug-2007
-2.012289
30-Sep-2007
11.35197
31-Oct-2007
11.68032
30-Nov-2007
-2.247703
31-Dec-2007
8.352888
31-Jan-2008
-17.15028
29-Feb-2008
-4.913741
31-Mar-2008
-15.9978
30-Apr-2008
10.20943
31-May-2008
-9.085506
30-Jun-2008
-19.13782
31-Jul-2008
6.462038
31-Aug-2008
5.614567
30-Sep-2008
-14.22414
31-Oct-2008
-17.25293
30-Nov-2008
-7.591093
31-Dec-2008
-1.75246
31-Jan-2009
4.236341
28-Feb-2009
-6.20321
31-Mar-2009
2.508545
30-Apr-2009
15.79533
31-May-2009
25.07205
30-Jun-2009
-0.691247
31-Jul-2009
6.728542
31-Aug-2009
-0.21739
30-Sep-2009
7.116914
31-Oct-2009
-2.915257
30-Nov-2009
5.516756
31-Dec-2009
8.272672
31-Jan-2010
-1.46699
28-Feb-2010
2.853596
31-Mar-2010
9.348607
30-Apr-2010
5.460572
31-May-2010
1.569033
30-Jun-2010
5.252314
31-Jul-2010
-3.864974
31-Aug-2010
1.984739
30-Sep-2010
5.988014
31-Oct-2010
0.423729
30-Nov-2010
-0.375056
31-Dec-2010
1.317656
31-Jan-2011
-13.1909
28-Feb-2011
-4.066348
31-Mar-2011
6.358051
30-Apr-2011
-3.408492
31-May-2011
-1.085782
30-Jun-2011
0.933039
31-Jul-2011
0.380635
31-Aug-2011
-13.488624
30-Sep-2011
1.502818
31-Oct-2011
1.357187
30-Nov-2011
-9.251369
31-Dec-2011
-5.499665
31-Jan-2012
16.181689
29-Feb-2012
2.871106
31-Mar-2012
-4.928741
30-Apr-2012
-4.684572
31-May-2012
-5.504587
30-Jun-2012
4.022191
31-Jul-2012
3.933333
31-Aug-2012
-1.860167
30-Sep-2012
11.176471
31-Oct-2012
-3.115814
30-Nov-2012
4.73301
31-Dec-2012
-0.405562
31-Jan-2013
1.628854
28-Feb-2013
-5.266171
31-Mar-2013
1.329305
30-Apr-2013
2.325581
31-May-2013
-1.923077
30-Jun-2013
-7.843137
31-Jul-2013
-5.480335
31-Aug-2013
-11.11869
30-Sep-2013
8.211819
31-Oct-2013
10.425532
30-Nov-2013
-2.633269
31-Dec-2013
2.638522
31-Jan-2014
-1.928021
28-Feb-2014
1.769332
31-Mar-2014
8.628461
30-Apr-2014
-0.829876
31-May-2014
13.747759
30-Jun-2014
5.570152
31-Jul-2014
2.289696
31-Aug-2014
6.277372
30-Sep-2014
4.258242
31-Oct-2014
5.357927
30-Nov-2014
3.626511
31-Dec-2014
-0.402253
31-Jan-2015
15.306947
28-Feb-2015
2.031524
31-Mar-2015
3.158256
30-Apr-2015
-9.284526
31-May-2015
4.732208
30-Jun-2015
-0.945709
31-Jul-2015
4.879774
31-Aug-2015
-10.013486
30-Sep-2015
0.299738
31-Oct-2015
2.129249
30-Nov-2015
2.231163
31-Dec-2015
-1.538462
31-Jan-2016
-6.140988
29-Feb-2016
-9.252807
31-Mar-2016
9.385666
30-Apr-2016
0.819033
31-May-2016
3.752418
30-Jun-2016
3.020134
31-Jul-2016
6.659428
31-Aug-2016
2.850356
30-Sep-2016
-0.560871
31-Oct-2016
3.218315
30-Nov-2016
-5.689489
31-Dec-2016
-0.817996
31-Jan-2017
3.367698
28-Feb-2017
7.513298
31-Mar-2017
5.380334
30-Apr-2017
0.528169
31-May-2017
-2.860479
30-Jun-2017
-3.485577
31-Jul-2017
4.88792
31-Aug-2017
-0.771742
30-Sep-2017
-1.405923
31-Oct-2017
8.070388
30-Nov-2017
-1.937114
31-Dec-2017
3.778987
31-Jan-2018
-2.62069
28-Feb-2018
-4.022663
31-Mar-2018
-3.482881
30-Apr-2018
5.015291
31-May-2018
1.04834
30-Jun-2018
-3.544669
31-Jul-2018
5.885868
31-Aug-2018
-0.648984
30-Sep-2018
-9.201931
31-Oct-2018
-4.066312
30-Nov-2018
11.477013
31-Dec-2018
-1.403919
31-Jan-2019
-3.441115
28-Feb-2019
1.044547
31-Mar-2019
11.857708
30-Apr-2019
0
31-May-2019
2.337592
30-Jun-2019
-2.416999
31-Jul-2019
-3.837779
31-Aug-2019
-2.377583
30-Sep-2019
7.248478
31-Oct-2019
0
30-Nov-2019
1.8113
31-Dec-2019
-0.743494
31-Jan-2020
2.300696
29-Feb-2020
-5.334728
31-Mar-2020
-29.585635
30-Apr-2020
15.888584
31-May-2020
-6.364252
30-Jun-2020
7.664497
31-Jul-2020
2.652787
31-Aug-2020
3.402028
30-Sep-2020
0.601076
31-Oct-2020
3.584906
30-Nov-2020
7.559199
31-Dec-2020
6.35055
31-Jan-2021
-0.769639
28-Feb-2021
5.883926
31-Mar-2021
5.102299
30-Apr-2021
-5.335256
31-May-2021
6.626047
30-Jun-2021
2.309524
31-Jul-2021
3.025367
31-Aug-2021
8.990287
30-Sep-2021
5.637306
31-Oct-2021
-1.785364
30-Nov-2021
-0.359569
31-Dec-2021
3.348035
31-Jan-2022
-0.562561
28-Feb-2022
-7.14007
31-Mar-2022
4.411765
30-Apr-2022
0.603622
31-May-2022
-5.82
30-Jun-2022
-3.949883
31-Jul-2022
11.120937
31-Aug-2022
4.218066
30-Sep-2022
-2.825506
31-Oct-2022
0.726916
30-Nov-2022
-1.053248
31-Dec-2022
-7.490637
31-Jan-2023
-2.343916
28-Feb-2023
-0.545494
31-Mar-2023
-1.272488
30-Apr-2023
1.488889
31-May-2023
5.364572
30-Jun-2023
3.15877
31-Jul-2023
1.369863
31-Aug-2023
0.516693
30-Sep-2023
2.253855
31-Oct-2023
-3.035576
30-Nov-2023
1.934197
31-Dec-2023
4.479656
31-Jan-2024
3.594832
29-Feb-2024
2.457979