BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,104,290,379
Share Class launch date
30-Dec-2011
Fund Launch Date
03-Jan-1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
Initial Charge
5.00%
Ongoing Charges Figures
1.76%
ISIN
LU0724617625
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAA4U
SEDOL
B3WHDV1
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
73.51
-0.09
-0.12228260869565218
26-Mar-2024
73.6
0.02
0.02718129926610492
25-Mar-2024
73.58
0.01
0.013592496941688188
22-Mar-2024
73.57
-0.25
-0.33866160931996747
21-Mar-2024
73.82
0.89
1.2203482791718085
20-Mar-2024
72.93
0.21
0.2887788778877888
19-Mar-2024
72.72
-0.21
-0.2879473467708762
18-Mar-2024
72.93
0.21
0.2887788778877888
15-Mar-2024
72.72
-0.22
-0.3016177680285166
14-Mar-2024
72.94
-0.31
-0.4232081911262799
13-Mar-2024
73.25
0.15
0.2051983584131327
12-Mar-2024
73.1
0.46
0.6332599118942731
11-Mar-2024
72.64
-0.87
-1.1835124472860836
08-Mar-2024
73.51
0.53
0.7262263633872293
07-Mar-2024
72.98
0.37
0.5095716843409999
06-Mar-2024
72.61
0.19
0.2623584645125656
05-Mar-2024
72.42
-0.09
-0.12412081092263136
04-Mar-2024
72.51
0.53
0.7363156432342317
01-Mar-2024
71.98
0.03
0.04169562195969423
29-Feb-2024
71.95
0.28
0.39067950327891726
28-Feb-2024
71.67
-0.18
-0.25052192066805845
27-Feb-2024
71.85
-0.07
-0.09733036707452725
26-Feb-2024
71.92
-0.09
-0.12498264129981947
23-Feb-2024
72.01
0.39
0.5445406311086288
22-Feb-2024
71.62
0.85
1.2010739013706373
21-Feb-2024
70.77
-0.25
-0.35201351731906505
20-Feb-2024
71.02
-0.07
-0.09846673231115488
19-Feb-2024
71.09
0.13
0.18320180383314544
16-Feb-2024
70.96
0.01
0.014094432699083862
15-Feb-2024
70.95
0.44
0.62402496099844
14-Feb-2024
70.51
0.2
0.2844545583842981
13-Feb-2024
70.31
-0.7
-0.9857766511758908
12-Feb-2024
71.01
0.2
0.2824459822059031
09-Feb-2024
70.81
0.1
0.1414227124876255
08-Feb-2024
70.71
0.13
0.18418815528478322
07-Feb-2024
70.58
0.34
0.48405466970387245
06-Feb-2024
70.24
0.01
0.014238929232521715
05-Feb-2024
70.23
-0.14
-0.1989484155179764
02-Feb-2024
70.37
0.19
0.2707324023938444
01-Feb-2024
70.18
-0.29
-0.411522633744856
31-Jan-2024
70.47
0.03
0.04258943781942078
30-Jan-2024
70.44
0.3
0.42771599657827203
29-Jan-2024
70.14
0.11
0.15707553905469085
26-Jan-2024
70.03
0.12
0.17164926333857816
25-Jan-2024
69.91
-0.04
-0.057183702644746245
24-Jan-2024
69.95
0.5
0.7199424046076314
23-Jan-2024
69.45
-0.19
-0.27283170591614014
22-Jan-2024
69.64
0.61
0.8836737650296972
19-Jan-2024
69.03
0.29
0.42187954611579864
18-Jan-2024
68.74
0.22
0.3210741389375365
17-Jan-2024
68.52
-0.71
-1.0255669507438971
16-Jan-2024
69.23
-0.39
-0.5601838552140189
15-Jan-2024
69.62
-0.28
-0.4005722460658083
12-Jan-2024
69.9
0.32
0.45990227076746193
11-Jan-2024
69.58
0.22
0.31718569780853517
10-Jan-2024
69.36
0.21
0.3036876355748373
09-Jan-2024
69.15
0.22
0.31916436965036993
08-Jan-2024
68.93
0.07
0.10165553296543711
05-Jan-2024
68.86
-0.06
-0.08705745792222867
04-Jan-2024
68.92
-0.13
-0.1882693700217234
03-Jan-2024
69.05
-0.44
-0.6331846308821413
02-Jan-2024
69.49
-0.58
-0.827743684886542
29-Dec-2023
70.07
-0.18
-0.25622775800711745
28-Dec-2023
70.25
0.24
0.3428081702613912
27-Dec-2023
70.01
0.26
0.3727598566308244
22-Dec-2023
69.75
0.36
0.5188067444876784
21-Dec-2023
69.39
-0.11
-0.15827338129496402
20-Dec-2023
69.5
0.2
0.2886002886002886
19-Dec-2023
69.3
0.28
0.4056795131845842
18-Dec-2023
69.02
0.02
0.028985507246376812
15-Dec-2023
69
-0.12
-0.1736111111111111
14-Dec-2023
69.12
1.3
1.9168386906517252
13-Dec-2023
67.82
0.33
0.4889613276040895
12-Dec-2023
67.49
0.15
0.22275022275022274
11-Dec-2023
67.34
0.02
0.029708853238265002
08-Dec-2023
67.32
0.08
0.1189767995240928
07-Dec-2023
67.24
-0.13
-0.19296422740092029
06-Dec-2023
67.37
0.3
0.4472938720739526
05-Dec-2023
67.07
-0.07
-0.10425975573428657
04-Dec-2023
67.14
0.04
0.05961251862891207
01-Dec-2023
67.1
0.16
0.23902001792650135
30-Nov-2023
66.94
-0.38
-0.5644682115270351
29-Nov-2023
67.32
0.54
0.8086253369272237
28-Nov-2023
66.78
-0.03
-0.0449034575662326
27-Nov-2023
66.81
0.02
0.029944602485402008
24-Nov-2023
66.79
0.08
0.1199220506670664
23-Nov-2023
66.71
0.01
0.014992503748125937
22-Nov-2023
66.7
-0.04
-0.05993407252022775
21-Nov-2023
66.74
0.22
0.33072760072158747
20-Nov-2023
66.52
0.22
0.33182503770739064
17-Nov-2023
66.3
0.04
0.06036824630244492
16-Nov-2023
66.26
0.25
0.37873049537948794
15-Nov-2023
66.01
0.21
0.3191489361702128
14-Nov-2023
65.8
1.18
1.8260600433302383
13-Nov-2023
64.62
0.18
0.27932960893854747
10-Nov-2023
64.44
-0.41
-0.6322282189668466
09-Nov-2023
64.85
0.17
0.2628324056895485
08-Nov-2023
64.68
0.19
0.2946193208249341
07-Nov-2023
64.49
-0.14
-0.21661766981278044
06-Nov-2023
64.63
0.12
0.18601767167880948
03-Nov-2023
64.51
0.51
0.796875
02-Nov-2023
64
1.21
1.9270584487975793
31-Oct-2023
62.79
0.21
0.33557046979865773
30-Oct-2023
62.58
0.05
0.07996161842315688
27-Oct-2023
62.53
-0.05
-0.07989773090444231
26-Oct-2023
62.58
-0.37
-0.5877680698967435
25-Oct-2023
62.95
-0.24
-0.37980693147649947
24-Oct-2023
63.19
0.3
0.47702337414533313
23-Oct-2023
62.89
-0.35
-0.5534471853257432
20-Oct-2023
63.24
-0.33
-0.5191127890514393
19-Oct-2023
63.57
-0.4
-0.6252931061435048
18-Oct-2023
63.97
-0.01
-0.01562988433885589
17-Oct-2023
63.98
-0.17
-0.26500389711613404
16-Oct-2023
64.15
-0.18
-0.2798072438986476
13-Oct-2023
64.33
-0.1
-0.1552072016141549
12-Oct-2023
64.43
-0.12
-0.18590240123934934
11-Oct-2023
64.55
0.31
0.4825653798256538
10-Oct-2023
64.24
0.55
0.8635578583765112
09-Oct-2023
63.69
0.58
0.9190302646173348
06-Oct-2023
63.11
-0.19
-0.3001579778830964
05-Oct-2023
63.3
0.28
0.44430339574738176
04-Oct-2023
63.02
-0.3
-0.4737839545167404
03-Oct-2023
63.32
-0.32
-0.502828409805154
02-Oct-2023
63.64
-0.63
-0.980239614127898
29-Sep-2023
64.27
0.55
0.8631512868801005
28-Sep-2023
63.72
-0.18
-0.28169014084507044
27-Sep-2023
63.9
-0.26
-0.40523690773067333
26-Sep-2023
64.16
-0.23
-0.3571983227209194
25-Sep-2023
64.39
-0.37
-0.5713403335392218
22-Sep-2023
64.76
-0.09
-0.13878180416345412
21-Sep-2023
64.85
-0.97
-1.473716195685202
20-Sep-2023
65.82
0.26
0.39658328248932273
19-Sep-2023
65.56
0
0
18-Sep-2023
65.56
-0.43
-0.6516138808910441
15-Sep-2023
65.99
-0.01
-0.015151515151515152
14-Sep-2023
66
0.18
0.27347310847766637
13-Sep-2023
65.82
-0.02
-0.030376670716889428
12-Sep-2023
65.84
0.02
0.030385900941962928
11-Sep-2023
65.82
0.17
0.25894897182025894
08-Sep-2023
65.65
0.23
0.3515744420666463
07-Sep-2023
65.42
-0.36
-0.5472788081483734
06-Sep-2023
65.78
-0.23
-0.34843205574912894
05-Sep-2023
66.01
-0.38
-0.5723753577345986
04-Sep-2023
66.39
-0.12
-0.18042399639152007
01-Sep-2023
66.51
-0.06
-0.09013068949977468
31-Aug-2023
66.57
-0.8
-1.1874721686210479
30-Aug-2023
67.37
0.79
1.186542505256834
29-Aug-2023
66.58
0.16
0.2408912978018669
28-Aug-2023
66.42
0.29
0.4385301678512022
25-Aug-2023
66.13
-0.49
-0.7355148604022816
24-Aug-2023
66.62
0.29
0.43720789989446707
23-Aug-2023
66.33
0.26
0.3935220220977751
22-Aug-2023
66.07
0.06
0.0908953188910771
21-Aug-2023
66.01
0.24
0.3649080127717804
18-Aug-2023
65.77
-0.51
-0.7694628847314424
17-Aug-2023
66.28
-0.38
-0.57005700570057
16-Aug-2023
66.66
-0.27
-0.4034065441506051
14-Aug-2023
66.93
-0.29
-0.4314192204700982
11-Aug-2023
67.22
-0.87
-1.2777206638272873
10-Aug-2023
68.09
0.39
0.5760709010339734
09-Aug-2023
67.7
0.22
0.3260225251926497
08-Aug-2023
67.48
-0.24
-0.3544004725339634
07-Aug-2023
67.72
-0.11
-0.16217013121037888
04-Aug-2023
67.83
0.33
0.4888888888888889
03-Aug-2023
67.5
-0.5
-0.7352941176470589
02-Aug-2023
68
-0.49
-0.715432909913856
01-Aug-2023
68.49
-0.29
-0.4216341959872056
31-Jul-2023
68.78
0.02
0.029086678301337987
28-Jul-2023
68.76
-0.2
-0.2900232018561485
27-Jul-2023
68.96
0.39
0.5687618492051918
26-Jul-2023
68.57
-0.01
-0.014581510644502771
25-Jul-2023
68.58
0.07
0.10217486498321413
24-Jul-2023
68.51
0.02
0.029201343261790042
21-Jul-2023
68.49
-0.36
-0.5228758169934641
20-Jul-2023
68.85
-0.22
-0.3185174460692052
19-Jul-2023
69.07
0.35
0.5093131548311991
18-Jul-2023
68.72
0.24
0.35046728971962615
17-Jul-2023
68.48
-0.26
-0.3782368344486471
14-Jul-2023
68.74
0.18
0.26254375729288215
13-Jul-2023
68.56
0.62
0.9125699146305564
12-Jul-2023
67.94
0.86
1.2820512820512822
11-Jul-2023
67.08
0.34
0.5094396164219359
10-Jul-2023
66.74
0.08
0.12001200120012001
07-Jul-2023
66.66
0.11
0.1652892561983471
06-Jul-2023
66.55
-0.8
-1.1878247958426131
05-Jul-2023
67.35
-0.18
-0.2665482007996446
04-Jul-2023
67.53
-0.07
-0.10355029585798817
03-Jul-2023
67.6
0.19
0.2818572912030856
30-Jun-2023
67.41
0.44
0.657010601761983
29-Jun-2023
66.97
-0.08
-0.11931394481730052
28-Jun-2023
67.05
0.14
0.20923628755044088
27-Jun-2023
66.91
-0.09
-0.13432835820895522
26-Jun-2023
67
-0.18
-0.2679368859779696
22-Jun-2023
67.18
-0.03
-0.04463621484898081
21-Jun-2023
67.21
-0.23
-0.34104389086595494
20-Jun-2023
67.44
-0.19
-0.2809404110601804
19-Jun-2023
67.63
-0.29
-0.42697290930506476
16-Jun-2023
67.92
0.44
0.6520450503852994
15-Jun-2023
67.48
0.08
0.11869436201780416
14-Jun-2023
67.4
0.23
0.3424147684978413
13-Jun-2023
67.17
0.5
0.7499625018749062
12-Jun-2023
66.67
0.03
0.045018007202881155
09-Jun-2023
66.64
0.37
0.5583220159951713
08-Jun-2023
66.27
-0.27
-0.40577096483318303
07-Jun-2023
66.54
0.32
0.48323769254001814
06-Jun-2023
66.22
-0.09
-0.13572613482129392
05-Jun-2023
66.31
0.16
0.2418745275888133
02-Jun-2023
66.15
0.64
0.9769500839566478
01-Jun-2023
65.51
0.18
0.2755242614419103
31-May-2023
65.33
-0.44
-0.6689980234149309
30-May-2023
65.77
0.35
0.5350045857535922
26-May-2023
65.42
0.25
0.3836120914531226
25-May-2023
65.17
-0.1
-0.1532097441397273
24-May-2023
65.27
-0.58
-0.8807896735003796
23-May-2023
65.85
-0.27
-0.40834845735027225
22-May-2023
66.12
-0.05
-0.0755629439322956
19-May-2023
66.17
0.49
0.7460414129110841
17-May-2023
65.68
-0.24
-0.3640776699029126
16-May-2023
65.92
0.03
0.04553042950371832
15-May-2023
65.89
-0.21
-0.3177004538577912
12-May-2023
66.1
0.12
0.18187329493785995
11-May-2023
65.98
-0.2
-0.3022061045633122
10-May-2023
66.18
0.03
0.045351473922902494
08-May-2023
66.15
0.25
0.37936267071320184
05-May-2023
65.9
0.23
0.3502360286279884
04-May-2023
65.67
-0.26
-0.39435765205521006
03-May-2023
65.93
0.24
0.3653524128482265
02-May-2023
65.69
-0.03
-0.04564820450395618
28-Apr-2023
65.72
0.27
0.4125286478227655
27-Apr-2023
65.45
-0.12
-0.18301052310507854
26-Apr-2023
65.57
-0.1
-0.15227653418608192
25-Apr-2023
65.67
-0.19
-0.2884907379289402
24-Apr-2023
65.86
0.19
0.2893254149535557
21-Apr-2023
65.67
-0.16
-0.24305028102688744
20-Apr-2023
65.83
0.06
0.0912270031929451
19-Apr-2023
65.77
-0.27
-0.40884312537855844
18-Apr-2023
66.04
0.12
0.1820388349514563
17-Apr-2023
65.92
-0.42
-0.6331022007838408
14-Apr-2023
66.34
0.21
0.31755632844397397
13-Apr-2023
66.13
0.17
0.25773195876288657
12-Apr-2023
65.96
0.25
0.3804595951909907
11-Apr-2023
65.71
0.17
0.2593835825450107
06-Apr-2023
65.54
-0.32
-0.4858791375645308
05-Apr-2023
65.86
0.04
0.060771801883925856
04-Apr-2023
65.82
0.17
0.25894897182025894
03-Apr-2023
65.65
0.38
0.5821970277309637
31-Mar-2023
65.27
0.22
0.3382013835511145
30-Mar-2023
65.05
0.42
0.6498530094383413
29-Mar-2023
64.63
0.3
0.466345406497746
28-Mar-2023
64.33
-0.09
-0.1397081651660975
27-Mar-2023
64.42
0.31
0.48354390890656684
24-Mar-2023
64.11
-0.68
-1.049544682821423
23-Mar-2023
64.79
0.36
0.5587459258109576
22-Mar-2023
64.43
0.26
0.4051737572074178
21-Mar-2023
64.17
0.23
0.3597122302158273
20-Mar-2023
63.94
0.38
0.5978602894902454
17-Mar-2023
63.56
0.12
0.18915510718789408
16-Mar-2023
63.44
0.37
0.5866497542413192
15-Mar-2023
63.07
-0.63
-0.989010989010989
14-Mar-2023
63.7
0.04
0.06283380458686773
13-Mar-2023
63.66
-0.02
-0.031407035175879394
10-Mar-2023
63.68
-0.58
-0.902583255524432
09-Mar-2023
64.26
0.12
0.18709073900841908
08-Mar-2023
64.14
-0.52
-0.8042066192390969
07-Mar-2023
64.66
-0.2
-0.3083564600678384
06-Mar-2023
64.86
0.43
0.6673909669408661
03-Mar-2023
64.43
0.62
0.971634540040746
02-Mar-2023
63.81
-0.4
-0.6229559258682448
01-Mar-2023
64.21
0.08
0.12474660845158272
28-Feb-2023
64.13
-0.23
-0.3573648228713487
27-Feb-2023
64.36
0.47
0.7356393801846924
24-Feb-2023
63.89
-0.71
-1.0990712074303406
23-Feb-2023
64.6
0.06
0.09296560272699102
22-Feb-2023
64.54
-0.2
-0.3089280197713933
21-Feb-2023
64.74
-0.57
-0.8727606798346348
20-Feb-2023
65.31
0.33
0.5078485687903971
17-Feb-2023
64.98
-0.38
-0.5813953488372093
16-Feb-2023
65.36
-0.12
-0.1832620647525962
15-Feb-2023
65.48
-0.55
-0.8329547175526276
14-Feb-2023
66.03
0.28
0.42585551330798477
13-Feb-2023
65.75
0.14
0.21338210638622163
10-Feb-2023
65.61
-0.71
-1.0705669481302775
09-Feb-2023
66.32
0.22
0.3328290468986384
08-Feb-2023
66.1
0.5
0.7621951219512195
07-Feb-2023
65.6
-0.17
-0.2584765090466778
06-Feb-2023
65.77
-0.79
-1.1868990384615385
03-Feb-2023
66.56
-0.41
-0.6122144243691205
02-Feb-2023
66.97
0.53
0.7977122215532811
01-Feb-2023
66.44
0.5
0.7582650894752806
31-Jan-2023
65.94
-0.3
-0.4528985507246377
30-Jan-2023
66.24
-0.13
-0.1958716287479283
27-Jan-2023
66.37
0.22
0.3325774754346183
26-Jan-2023
66.15
0.42
0.6389776357827476
25-Jan-2023
65.73
0.03
0.045662100456621
24-Jan-2023
65.7
-0.04
-0.06084575600851841
23-Jan-2023
65.74
0.44
0.6738131699846861
20-Jan-2023
65.3
-0.02
-0.03061849357011635
19-Jan-2023
65.32
-0.97
-1.4632674611555287
18-Jan-2023
66.29
0.46
0.6987695579523013
17-Jan-2023
65.83
0.06
0.0912270031929451
16-Jan-2023
65.77
0.18
0.27443207806068
13-Jan-2023
65.59
0.56
0.8611410118406889
12-Jan-2023
65.03
0.28
0.43243243243243246
11-Jan-2023
64.75
0.37
0.5747126436781609
10-Jan-2023
64.38
-0.2
-0.3096934035305048
09-Jan-2023
64.58
1.36
2.1512179689971527
06-Jan-2023
63.22
0.21
0.3332804316775115
05-Jan-2023
63.01
-0.41
-0.6464837590665405
04-Jan-2023
63.42
0.14
0.22123893805309736
03-Jan-2023
63.28
0.14
0.22172949002217296
02-Jan-2023
63.14
0.17
0.26996982690169924
30-Dec-2022
62.97
-0.05
-0.07933989209774675
29-Dec-2022
63.02
-0.08
-0.12678288431061807
28-Dec-2022
63.1
0.06
0.09517766497461928
27-Dec-2022
63.04
0.14
0.22257551669316375
23-Dec-2022
62.9
-0.31
-0.49042872963138745
22-Dec-2022
63.21
-0.09
-0.14218009478672985
21-Dec-2022
63.3
0.21
0.33285782215882076
20-Dec-2022
63.09
-0.04
-0.06336131791541263
19-Dec-2022
63.13
-0.33
-0.5200126063662149
16-Dec-2022
63.46
-0.48
-0.7507037847982484
15-Dec-2022
63.94
-1.02
-1.5701970443349753
14-Dec-2022
64.96
-0.47
-0.7183249274033318
13-Dec-2022
65.43
1.41
2.202436738519213
12-Dec-2022
64.02
-0.17
-0.2648387599314535
09-Dec-2022
64.19
-0.07
-0.10893246187363835
08-Dec-2022
64.26
0.2
0.3122073056509522
07-Dec-2022
64.06
-0.25
-0.38874203078836883
06-Dec-2022
64.31
-0.52
-0.8020977942310659
05-Dec-2022
64.83
-0.05
-0.07706535141800247
02-Dec-2022
64.88
-0.49
-0.7495793177298455
01-Dec-2022
65.37
1.4
2.1885258715022666
30-Nov-2022
63.97
0.06
0.09388202159286496
29-Nov-2022
63.91
-0.28
-0.4362050163576881
28-Nov-2022
64.19
-0.15
-0.23313646254274167
25-Nov-2022
64.34
-0.11
-0.17067494181536075
24-Nov-2022
64.45
0.34
0.5303384807362346
23-Nov-2022
64.11
0.57
0.8970727101038716
22-Nov-2022
63.54
0.16
0.25244556642473964
21-Nov-2022
63.38
-0.29
-0.45547353541699387
18-Nov-2022
63.67
0.42
0.6640316205533597
17-Nov-2022
63.25
-0.65
-1.0172143974960877
16-Nov-2022
63.9
-0.35
-0.5447470817120622
15-Nov-2022
64.25
0.56
0.8792589103469932
14-Nov-2022
63.69
-0.01
-0.015698587127158554
11-Nov-2022
63.7
0.92
1.4654348518636509
10-Nov-2022
62.78
1.29
2.097902097902098
09-Nov-2022
61.49
-0.12
-0.19477357571822757
08-Nov-2022
61.61
0.37
0.6041802743305029
07-Nov-2022
61.24
-0.06
-0.09787928221859707
04-Nov-2022
61.3
0.68
1.1217419993401518
03-Nov-2022
60.62
-0.77
-1.2542759407069555
02-Nov-2022
61.39
-0.04
-0.06511476477291225
31-Oct-2022
61.43
0.09
0.1467231822627975
28-Oct-2022
61.34
-0.1
-0.16276041666666666
27-Oct-2022
61.44
0.24
0.39215686274509803
26-Oct-2022
61.2
0.19
0.3114243566628422
25-Oct-2022
61.01
0.54
0.8930047957664958
24-Oct-2022
60.47
0.76
1.2728186233461731
21-Oct-2022
59.71
-0.13
-0.21724598930481284
20-Oct-2022
59.84
0
0
19-Oct-2022
59.84
-0.6
-0.9927200529450695
18-Oct-2022
60.44
0.6
1.0026737967914439
17-Oct-2022
59.84
-0.02
-0.03341129301703976
14-Oct-2022
59.86
1.11
1.8893617021276596
13-Oct-2022
58.75
-0.58
-0.9775830102814765
12-Oct-2022
59.33
0.03
0.050590219224283306
11-Oct-2022
59.3
-0.63
-1.0512264308359753
10-Oct-2022
59.93
-0.33
-0.5476269498838368
07-Oct-2022
60.26
-0.81
-1.3263468151301785
06-Oct-2022
61.07
0.01
0.016377333770062234
05-Oct-2022
61.06
-0.1
-0.16350555918901244
04-Oct-2022
61.16
1.4
2.3427041499330654
03-Oct-2022
59.76
0.03
0.050226017076845805
30-Sep-2022
59.73
0.17
0.28542646071188715
29-Sep-2022
59.56
0.11
0.18502943650126155
28-Sep-2022
59.45
-0.32
-0.5353856449723942
27-Sep-2022
59.77
-0.21
-0.35011670556852287
26-Sep-2022
59.98
-0.29
-0.4811680769868923
23-Sep-2022
60.27
-1.09
-1.7764015645371578
22-Sep-2022
61.36
-0.86
-1.3821922211507554
21-Sep-2022
62.22
0
0
20-Sep-2022
62.22
-0.09
-0.14443909484833894
19-Sep-2022
62.31
0.02
0.032107882485150105
16-Sep-2022
62.29
-1.03
-1.6266582438408086
15-Sep-2022
63.32
0.02
0.0315955766192733
14-Sep-2022
63.3
-0.55
-0.8613938919342208
13-Sep-2022
63.85
-0.89
-1.3747296879827
12-Sep-2022
64.74
0.65
1.0141987829614605
09-Sep-2022
64.09
0.83
1.3120455263989883
08-Sep-2022
63.26
0.55
0.8770531015786955
07-Sep-2022
62.71
-0.14
-0.22275258552108193
06-Sep-2022
62.85
-0.21
-0.3330161750713606
05-Sep-2022
63.06
-0.43
-0.6772720113403685
02-Sep-2022
63.49
0.42
0.6659267480577137
01-Sep-2022
63.07
-0.86
-1.3452213358360707
31-Aug-2022
63.93
-0.41
-0.637239664283494
30-Aug-2022
64.34
-0.12
-0.18616196090598822
29-Aug-2022
64.46
-1.22
-1.8574908647990256
26-Aug-2022
65.68
0.31
0.4742236499923512
25-Aug-2022
65.37
0.39
0.6001846722068329
24-Aug-2022
64.98
-0.21
-0.32213529682466635
23-Aug-2022
65.19
-0.05
-0.07664009809932557
22-Aug-2022
65.24
-0.7
-1.0615711252653928
19-Aug-2022
65.94
-0.54
-0.8122743682310469
18-Aug-2022
66.48
-0.11
-0.1651899684637333
17-Aug-2022
66.59
-0.3
-0.44849753326356706
16-Aug-2022
66.89
0.2
0.299895036737142
12-Aug-2022
66.69
-0.18
-0.2691790040376851
11-Aug-2022
66.87
0.53
0.7989146819415134
10-Aug-2022
66.34
0.71
1.081822337345726
09-Aug-2022
65.63
-0.44
-0.6659603450885424
08-Aug-2022
66.07
0.55
0.8394383394383395
05-Aug-2022
65.52
-0.26
-0.3952569169960474
04-Aug-2022
65.78
0.32
0.488848151542927
03-Aug-2022
65.46
-0.01
-0.015274171376202841
02-Aug-2022
65.47
-0.21
-0.3197320341047503
01-Aug-2022
65.68
0.39
0.5973349670699954
29-Jul-2022
65.29
0.68
1.052468658102461
28-Jul-2022
64.61
0.6
0.9373535385096079
27-Jul-2022
64.01
0.08
0.12513686844986704
26-Jul-2022
63.93
-0.18
-0.28076743097800655
25-Jul-2022
64.11
-0.18
-0.2799813345776948
22-Jul-2022
64.29
0.66
1.0372465818010372
21-Jul-2022
63.63
0.22
0.3469484308468696
20-Jul-2022
63.41
0.36
0.570975416336241
19-Jul-2022
63.05
0.1
0.15885623510722796
18-Jul-2022
62.95
0.82
1.3198132947046515
15-Jul-2022
62.13
0.73
1.1889250814332248
14-Jul-2022
61.4
-0.55
-0.8878127522195319
13-Jul-2022
61.95
-0.48
-0.7688611244593945
12-Jul-2022
62.43
-0.17
-0.2715654952076677
11-Jul-2022
62.6
-0.25
-0.39777247414478917
08-Jul-2022
62.85
-0.18
-0.28557829604950025
07-Jul-2022
63.03
0.49
0.7834985609210106
06-Jul-2022
62.54
0.44
0.7085346215780999
05-Jul-2022
62.1
-0.81
-1.2875536480686696
04-Jul-2022
62.91
0.19
0.30293367346938777
01-Jul-2022
62.72
0.4
0.6418485237483954
30-Jun-2022
62.32
-0.88
-1.3924050632911393
29-Jun-2022
63.2
-0.95
-1.4809041309431021
28-Jun-2022
64.15
0.32
0.5013316622277926
27-Jun-2022
63.83
0.39
0.6147540983606558
24-Jun-2022
63.44
0.74
1.1802232854864434
22-Jun-2022
62.7
-0.27
-0.4287756074321105
21-Jun-2022
62.97
0.59
0.9458159666559794
20-Jun-2022
62.38
-0.08
-0.12808197246237593
17-Jun-2022
62.46
0.04
0.06408202499198974
16-Jun-2022
62.42
-0.75
-1.1872724394491057
15-Jun-2022
63.17
0
0
14-Jun-2022
63.17
-0.29
-0.4569807752915222
13-Jun-2022
63.46
-1.64
-2.5192012288786483
10-Jun-2022
65.1
-1.47
-2.2082018927444795
09-Jun-2022
66.57
-0.46
-0.6862598836341937
08-Jun-2022
67.03
0.39
0.5852340936374549
07-Jun-2022
66.64
-0.29
-0.43328851038398325
03-Jun-2022
66.93
0.43
0.6466165413533834
02-Jun-2022
66.5
-0.39
-0.5830467932426372
01-Jun-2022
66.89
0.08
0.1197425535099536
31-May-2022
66.81
-0.26
-0.3876546891307589
30-May-2022
67.07
0.41
0.6150615061506151
27-May-2022
66.66
1.42
2.1765787860208463
25-May-2022
65.24
0.12
0.18427518427518427
24-May-2022
65.12
-0.03
-0.04604758250191865
23-May-2022
65.15
0.09
0.13833384568090992
20-May-2022
65.06
0.56
0.8682170542635659
19-May-2022
64.5
-0.63
-0.9672961768770152
18-May-2022
65.13
-0.34
-0.5193218267908966
17-May-2022
65.47
0.71
1.0963557751698578
16-May-2022
64.76
0.15
0.2321622039931899
13-May-2022
64.61
0.98
1.54015401540154
12-May-2022
63.63
-1.12
-1.7297297297297298
11-May-2022
64.75
0.06
0.09275003864584944
10-May-2022
64.69
-0.56
-0.8582375478927203
06-May-2022
65.25
-1.51
-2.2618334331935293
05-May-2022
66.76
0.44
0.6634499396863691
04-May-2022
66.32
-0.06
-0.0903886712865321
03-May-2022
66.38
0.21
0.31736436451564154
02-May-2022
66.17
-1.06
-1.5766770786851108
29-Apr-2022
67.23
0.76
1.1433729502030991
28-Apr-2022
66.47
-0.21
-0.3149370125974805
27-Apr-2022
66.68
-0.32
-0.47761194029850745
26-Apr-2022
67
0.21
0.31441832609672105
25-Apr-2022
66.79
-1.34
-1.9668281227065902
22-Apr-2022
68.13
-1.47
-2.1120689655172415
21-Apr-2022
69.6
0.38
0.5489742848887604
20-Apr-2022
69.22
0.34
0.49361207897793263
19-Apr-2022
68.88
-0.3
-0.4336513443191674
14-Apr-2022
69.18
0.38
0.5523255813953488
13-Apr-2022
68.8
-0.4
-0.5780346820809249
12-Apr-2022
69.2
0.16
0.23174971031286212
11-Apr-2022
69.04
-0.19
-0.2744474938610429
08-Apr-2022
69.23
-0.2
-0.28805991646262424
07-Apr-2022
69.43
0.11
0.15868436237738026
06-Apr-2022
69.32
-1.2
-1.7016449234259785
05-Apr-2022
70.52
0.05
0.07095217823187172
04-Apr-2022
70.47
0.16
0.22756364670743848
01-Apr-2022
70.31
-0.36
-0.5094099334937031
31-Mar-2022
70.67
-0.44
-0.6187596681198144
30-Mar-2022
71.11
0.24
0.3386482291519684
29-Mar-2022
70.87
0.78
1.112854900841775
28-Mar-2022
70.09
-0.16
-0.2277580071174377
25-Mar-2022
70.25
0.4
0.572655690765927
24-Mar-2022
69.85
-0.1
-0.14295925661186562
23-Mar-2022
69.95
-0.25
-0.3561253561253561
22-Mar-2022
70.2
0.27
0.3861003861003861
21-Mar-2022
69.93
0.38
0.5463695183321352
18-Mar-2022
69.55
0.51
0.738702201622248
17-Mar-2022
69.04
0.39
0.5680990531682447
16-Mar-2022
68.65
1.33
1.9756387403446227
15-Mar-2022
67.32
-0.47
-0.6933175984658504
14-Mar-2022
67.79
-0.35
-0.5136483710008806
11-Mar-2022
68.14
0.04
0.05873715124816446
10-Mar-2022
68.1
0.16
0.2355019134530468
09-Mar-2022
67.94
0.77
1.1463450945362512
08-Mar-2022
67.17
-0.95
-1.3945977686435702
07-Mar-2022
68.12
-0.67
-0.9739787759848815
04-Mar-2022
68.79
-1.32
-1.8827556696619598
03-Mar-2022
70.11
0.18
0.2574002574002574
02-Mar-2022
69.93
-0.36
-0.5121638924455826
01-Mar-2022
70.29
-0.02
-0.02844545583842981
28-Feb-2022
70.31
0.37
0.5290248784672577
25-Feb-2022
69.94
1.21
1.7605121489887967
24-Feb-2022
68.73
-1.87
-2.6487252124645893
23-Feb-2022
70.6
-0.34
-0.47927826332111645
22-Feb-2022
70.94
-0.05
-0.0704324552753909
21-Feb-2022
70.99
-0.58
-0.810395417074193
18-Feb-2022
71.57
-0.32
-0.44512449575740715
17-Feb-2022
71.89
-0.27
-0.37416851441241683
16-Feb-2022
72.16
0.15
0.20830440216636578
15-Feb-2022
72.01
0.26
0.3623693379790941
14-Feb-2022
71.75
-0.95
-1.3067400275103163
11-Feb-2022
72.7
-0.43
-0.58799398331738
10-Feb-2022
73.13
0.07
0.09581166164796058
09-Feb-2022
73.06
1.01
1.4018043025676614
08-Feb-2022
72.05
-0.33
-0.45592705167173253
07-Feb-2022
72.38
0.34
0.4719600222098834
04-Feb-2022
72.04
-0.35
-0.48349219505456553
03-Feb-2022
72.39
-0.23
-0.31671715780776644
02-Feb-2022
72.62
0.42
0.5817174515235457
01-Feb-2022
72.2
0.82
1.1487811711964135
31-Jan-2022
71.38
1.11
1.5796214600825387
28-Jan-2022
70.27
-1.05
-1.4722378014582165
27-Jan-2022
71.32
-0.42
-0.5854474491218288
26-Jan-2022
71.74
1.21
1.7155820218346802
25-Jan-2022
70.53
-0.02
-0.028348688873139617
24-Jan-2022
70.55
-1.48
-2.0546994307927253
21-Jan-2022
72.03
-1.19
-1.6252390057361377
20-Jan-2022
73.22
-0.12
-0.16362148895554948
19-Jan-2022
73.34
0.09
0.12286689419795221
18-Jan-2022
73.25
-0.64
-0.8661523886858844
17-Jan-2022
73.89
-0.19
-0.25647948164146867
14-Jan-2022
74.08
-0.78
-1.0419449639326743
13-Jan-2022
74.86
0.01
0.013360053440213761
12-Jan-2022
74.85
1.22
1.6569333152247725
11-Jan-2022
73.63
0.31
0.4228041462084015
10-Jan-2022
73.32
-1.02
-1.3720742534301857
07-Jan-2022
74.34
0.27
0.3645200486026732
06-Jan-2022
74.07
-1.17
-1.555023923444976
05-Jan-2022
75.24
-0.31
-0.41032428855062875
04-Jan-2022
75.55
0.49
0.6528110844657607
03-Jan-2022
75.06
-0.2
-0.26574541589157585
31-Dec-2021
75.26
-0.16
-0.21214531954388757
30-Dec-2021
75.42
0.12
0.1593625498007968
29-Dec-2021
75.3
-0.13
-0.1723452207344558
28-Dec-2021
75.43
0.5
0.6672894701721607
27-Dec-2021
74.93
0.11
0.14701951349906442
23-Dec-2021
74.82
0.75
1.012555690562981
22-Dec-2021
74.07
0.51
0.6933115823817292
21-Dec-2021
73.56
0.47
0.6430428239157203
20-Dec-2021
73.09
-0.61
-0.8276797829036635
17-Dec-2021
73.7
-1
-1.3386880856760375
16-Dec-2021
74.7
1.02
1.3843648208469055
15-Dec-2021
73.68
-0.48
-0.6472491909385113
14-Dec-2021
74.16
-0.47
-0.6297735495109206
13-Dec-2021
74.63
-0.07
-0.09370816599732262
10-Dec-2021
74.7
-0.18
-0.2403846153846154
09-Dec-2021
74.88
-0.01
-0.01335291761249833
08-Dec-2021
74.89
0.12
0.16049217600641968
07-Dec-2021
74.77
1.25
1.7002176278563657
06-Dec-2021
73.52
0.08
0.10893246187363835
03-Dec-2021
73.44
-0.17
-0.23094688221709006
02-Dec-2021
73.61
-0.54
-0.7282535401213756
01-Dec-2021
74.15
-0.1
-0.13468013468013468
30-Nov-2021
74.25
0
0
29-Nov-2021
74.25
0.08
0.10786032088445463
26-Nov-2021
74.17
-0.92
-1.2251964309495271
25-Nov-2021
75.09
0.39
0.5220883534136547
24-Nov-2021
74.7
-0.62
-0.8231545406266596
23-Nov-2021
75.32
-0.5
-0.6594566077552098
22-Nov-2021
75.82
-0.08
-0.10540184453227931
19-Nov-2021
75.9
-0.16
-0.2103602419142782
18-Nov-2021
76.06
-0.18
-0.236096537250787
17-Nov-2021
76.24
-0.04
-0.05243838489774515
16-Nov-2021
76.28
-0.06
-0.07859575582918522
15-Nov-2021
76.34
0.31
0.40773378929369986
12-Nov-2021
76.03
-0.01
-0.013150973172014729
11-Nov-2021
76.04
-0.28
-0.3668763102725367
10-Nov-2021
76.32
0.02
0.02621231979030144
09-Nov-2021
76.3
-0.23
-0.3005357376192343
08-Nov-2021
76.53
0.22
0.28829773293146377
05-Nov-2021
76.31
0.21
0.2759526938239159
04-Nov-2021
76.1
0.42
0.554968287526427
03-Nov-2021
75.68
-0.03
-0.03962488442742042
02-Nov-2021
75.71
0.31
0.41114058355437666
29-Oct-2021
75.4
-0.13
-0.1721170395869191
28-Oct-2021
75.53
-0.17
-0.22457067371202113
27-Oct-2021
75.7
-0.07
-0.09238484888478289
26-Oct-2021
75.77
0.23
0.3044744506221869
25-Oct-2021
75.54
-0.04
-0.05292405398253506
22-Oct-2021
75.58
0.25
0.33187309172972257
21-Oct-2021
75.33
0.1
0.13292569453675396
20-Oct-2021
75.23
0.24
0.3200426723563142
19-Oct-2021
74.99
0.37
0.49584561779683733
18-Oct-2021
74.62
-0.09
-0.1204658010975773
15-Oct-2021
74.71
0.55
0.7416396979503775
14-Oct-2021
74.16
0.86
1.1732605729877217
13-Oct-2021
73.3
0.03
0.04094445202675037
12-Oct-2021
73.27
-0.56
-0.7584992550453745
11-Oct-2021
73.83
-0.07
-0.09472259810554803
08-Oct-2021
73.9
-0.1
-0.13513513513513514
07-Oct-2021
74
1.14
1.5646445237441668
06-Oct-2021
72.86
-0.47
-0.6409382244647484
05-Oct-2021
73.33
-0.31
-0.420966865833786
04-Oct-2021
73.64
0.25
0.34064586455920426
01-Oct-2021
73.39
-0.49
-0.6632376827287493
30-Sep-2021
73.88
-0.11
-0.14866873901878633
29-Sep-2021
73.99
-0.28
-0.3770028275212064
28-Sep-2021
74.27
-0.62
-0.8278808919748966
27-Sep-2021
74.89
-0.07
-0.09338313767342583
24-Sep-2021
74.96
-0.09
-0.11992005329780146
23-Sep-2021
75.05
0.56
0.7517787622499664
22-Sep-2021
74.49
0.08
0.10751243112484882
21-Sep-2021
74.41
0.22
0.2965359212831918
20-Sep-2021
74.19
-0.92
-1.2248701903874317
17-Sep-2021
75.11
-0.07
-0.0931098696461825
16-Sep-2021
75.18
-0.02
-0.026595744680851064
15-Sep-2021
75.2
-0.21
-0.2784776554833576
14-Sep-2021
75.41
-0.07
-0.09273979862215156
13-Sep-2021
75.48
-0.3
-0.39588281868566905
10-Sep-2021
75.78
0.02
0.026399155227032733
09-Sep-2021
75.76
-0.07
-0.09231174996703152
08-Sep-2021
75.83
-0.34
-0.44636996192726797
07-Sep-2021
76.17
-0.16
-0.2096161404428141
06-Sep-2021
76.33
0.16
0.2100564526716555
03-Sep-2021
76.17
-0.08
-0.10491803278688525
02-Sep-2021
76.25
0.18
0.23662416195609307
01-Sep-2021
76.07
0.15
0.1975763962065332
31-Aug-2021
75.92
-0.06
-0.07896814951302975
30-Aug-2021
75.98
0.37
0.4893532601507737
27-Aug-2021
75.61
-0.08
-0.10569427929713304
26-Aug-2021
75.69
0
0
25-Aug-2021
75.69
0.11
0.1455411484519714
24-Aug-2021
75.58
0.46
0.6123535676251332
23-Aug-2021
75.12
0.52
0.6970509383378016
20-Aug-2021
74.6
0.18
0.24187046492878259
19-Aug-2021
74.42
-0.75
-0.9977384594918185
18-Aug-2021
75.17
0.02
0.02661343978709248
17-Aug-2021
75.15
-0.25
-0.33156498673740054
16-Aug-2021
75.4
-0.4
-0.5277044854881267
13-Aug-2021
75.8
0.16
0.21152829190904285
12-Aug-2021
75.64
-0.06
-0.07926023778071334
11-Aug-2021
75.7
0.11
0.14552189443048022
10-Aug-2021
75.59
0.11
0.14573396926338103
09-Aug-2021
75.48
-0.08
-0.10587612493382742
06-Aug-2021
75.56
-0.01
-0.013232764324467381
05-Aug-2021
75.57
0.07
0.09271523178807947
04-Aug-2021
75.5
0.41
0.5460114529231589
03-Aug-2021
75.09
-0.38
-0.5035113290049026
02-Aug-2021
75.47
0.07
0.09283819628647215
30-Jul-2021
75.4
-0.11
-0.14567606939478214
29-Jul-2021
75.51
0.5
0.6665777896280496
28-Jul-2021
75.01
0.05
0.06670224119530416
27-Jul-2021
74.96
-0.38
-0.504380143350146
26-Jul-2021
75.34
0.2
0.2661698163428267
23-Jul-2021
75.14
0.23
0.30703510879722334
22-Jul-2021
74.91
0.19
0.25428265524625265
21-Jul-2021
74.72
0.84
1.136978884677856
20-Jul-2021
73.88
0.26
0.35316490084216245
19-Jul-2021
73.62
-1.33
-1.7745163442294862
16-Jul-2021
74.95
-0.27
-0.35894708854028184
15-Jul-2021
75.22
-0.41
-0.5421129181541716
14-Jul-2021
75.63
0.01
0.013224014810896589
13-Jul-2021
75.62
-0.02
-0.026441036488630356
12-Jul-2021
75.64
0.33
0.438188819545877
09-Jul-2021
75.31
0.66
0.884125920964501
08-Jul-2021
74.65
-0.74
-0.9815625414511209
07-Jul-2021
75.39
-0.08
-0.1060023850536637
06-Jul-2021
75.47
-0.22
-0.2906592680671159
05-Jul-2021
75.69
0.27
0.35799522673031026
02-Jul-2021
75.42
0.06
0.07961783439490445
01-Jul-2021
75.36
0.07
0.09297383450657458
30-Jun-2021
75.29
-0.18
-0.23850536637074335
29-Jun-2021
75.47
0.12
0.15925680159256803
28-Jun-2021
75.35
-0.09
-0.11930010604453871
25-Jun-2021
75.44
0.21
0.2791439585271833
24-Jun-2021
75.23
0.52
0.69602462856378
22-Jun-2021
74.71
0.18
0.24151348450288473
21-Jun-2021
74.53
0.04
0.053698483017854744
18-Jun-2021
74.49
-0.62
-0.825455997869791
17-Jun-2021
75.11
-0.49
-0.6481481481481481
16-Jun-2021
75.6
-0.06
-0.07930214115781126
15-Jun-2021
75.66
0.02
0.026441036488630356
14-Jun-2021
75.64
0.04
0.05291005291005291
11-Jun-2021
75.6
-0.01
-0.013225763787858748
10-Jun-2021
75.61
0.14
0.1855041738439115
09-Jun-2021
75.47
0.03
0.039766702014846236
08-Jun-2021
75.44
-0.15
-0.19843894695065484
07-Jun-2021
75.59
0.13
0.17227670288894778
04-Jun-2021
75.46
0.31
0.4125083166999335
03-Jun-2021
75.15
-0.44
-0.5820875777219209
02-Jun-2021
75.59
-0.2
-0.2638870563398865
01-Jun-2021
75.79
0.38
0.5039119480175043
31-May-2021
75.41
-0.03
-0.039766702014846236
28-May-2021
75.44
0.19
0.25249169435215946
27-May-2021
75.25
0.27
0.36009602560682846
26-May-2021
74.98
-0.14
-0.18636847710330137
25-May-2021
75.12
0.28
0.3741314804917157
21-May-2021
74.84
0.58
0.7810395906275249
20-May-2021
74.26
0.6
0.8145533532446375
19-May-2021
73.66
-0.94
-1.260053619302949
18-May-2021
74.6
0.38
0.511991376987335
17-May-2021
74.22
0.03
0.040436716538617065
14-May-2021
74.19
0.19
0.25675675675675674
12-May-2021
74
-0.43
-0.5777240360069864
11-May-2021
74.43
-0.8
-1.0634055562940317
10-May-2021
75.23
0.2
0.2665600426496068
07-May-2021
75.03
0.73
0.9825033647375505
06-May-2021
74.3
-0.1
-0.13440860215053763
05-May-2021
74.4
0.35
0.4726536124240378
04-May-2021
74.05
-0.7
-0.9364548494983278
03-May-2021
74.75
-0.06
-0.08020318139286192
30-Apr-2021
74.81
-0.25
-0.33306687982946975
29-Apr-2021
75.06
0.1
0.13340448239060831
28-Apr-2021
74.96
0.2
0.2675227394328518
27-Apr-2021
74.76
0.08
0.10712372790573112
26-Apr-2021
74.68
0.46
0.6197790353004581
23-Apr-2021
74.22
0.14
0.18898488120950324
22-Apr-2021
74.08
0.34
0.46107946840249525
21-Apr-2021
73.74
-0.26
-0.35135135135135137
20-Apr-2021
74
-0.52
-0.6977992485238862
19-Apr-2021
74.52
0.25
0.3366096674296486
16-Apr-2021
74.27
0.32
0.43272481406355645
15-Apr-2021
73.95
0.09
0.12185215272136475
14-Apr-2021
73.86
0.33
0.44879640962872297
13-Apr-2021
73.53
0.12
0.1634654679199019
12-Apr-2021
73.41
0.06
0.081799591002045
09-Apr-2021
73.35
0.01
0.013635124079629125
08-Apr-2021
73.34
0.18
0.24603608529250956
07-Apr-2021
73.16
-0.1
-0.1365001365001365
06-Apr-2021
73.26
0.83
1.1459340052464448
01-Apr-2021
72.43
0.37
0.5134610047182903
31-Mar-2021
72.06
0.22
0.3062360801781737
30-Mar-2021
71.84
-0.17
-0.23607832245521454
29-Mar-2021
72.01
0.17
0.2366369710467706
26-Mar-2021
71.84
0.86
1.2116089039165963
25-Mar-2021
70.98
-0.77
-1.0731707317073171
24-Mar-2021
71.75
-0.15
-0.2086230876216968
23-Mar-2021
71.9
-0.1
-0.1388888888888889
22-Mar-2021
72
-0.01
-0.013886960144424386
19-Mar-2021
72.01
-0.56
-0.7716687336364889
18-Mar-2021
72.57
0.24
0.3318125259228536
17-Mar-2021
72.33
-0.39
-0.5363036303630363
16-Mar-2021
72.72
0.31
0.4281176633061732
15-Mar-2021
72.41
-0.03
-0.041413583655438985
12-Mar-2021
72.44
-0.09
-0.12408658486143664
11-Mar-2021
72.53
0.57
0.792106725958866
10-Mar-2021
71.96
0.39
0.5449210563085092
09-Mar-2021
71.57
0.44
0.6185856881765781
08-Mar-2021
71.13
0.53
0.7507082152974505
05-Mar-2021
70.6
-0.65
-0.9122807017543859
04-Mar-2021
71.25
-0.65
-0.9040333796940194
03-Mar-2021
71.9
-0.46
-0.6357103372028745
02-Mar-2021
72.36
0.19
0.263267285575724
01-Mar-2021
72.17
0.59
0.8242525845208158
26-Feb-2021
71.58
-1.31
-1.7972287007820003
25-Feb-2021
72.89
0.49
0.6767955801104972
24-Feb-2021
72.4
0.15
0.20761245674740483
23-Feb-2021
72.25
-0.81
-1.1086777990692582
22-Feb-2021
73.06
-0.37
-0.5038812474465477
19-Feb-2021
73.43
0.41
0.5614900027389756
18-Feb-2021
73.02
-0.31
-0.42274648847674895
17-Feb-2021
73.33
-0.32
-0.4344874405974202
16-Feb-2021
73.65
-0.02
-0.027148092846477536
15-Feb-2021
73.67
0.28
0.3815233683063088
12-Feb-2021
73.39
-0.06
-0.08168822328114364
11-Feb-2021
73.45
-0.12
-0.16310996330025826
10-Feb-2021
73.57
0.4
0.5466721333880006
09-Feb-2021
73.17
0.09
0.12315270935960591
08-Feb-2021
73.08
0.51
0.7027697395618024
05-Feb-2021
72.57
0.4
0.5542469170015242
04-Feb-2021
72.17
0.02
0.02772002772002772
03-Feb-2021
72.15
0.36
0.5014625992478061
02-Feb-2021
71.79
0.81
1.1411665257819104
01-Feb-2021
70.98
-0.08
-0.11258091753447791
29-Jan-2021
71.06
-0.31
-0.4343561720610901
28-Jan-2021
71.37
0.21
0.2951096121416526
27-Jan-2021
71.16
-1.22
-1.6855484940591323
26-Jan-2021
72.38
0.07
0.0968054211035818
25-Jan-2021
72.31
0.08
0.11075730305967049
22-Jan-2021
72.23
-0.21
-0.28989508558807286
21-Jan-2021
72.44
0.24
0.33240997229916897
20-Jan-2021
72.2
0.48
0.6692693809258227
19-Jan-2021
71.72
0.32
0.4481792717086835
18-Jan-2021
71.4
-0.16
-0.22358859698155395
15-Jan-2021
71.56
-0.36
-0.5005561735261401
14-Jan-2021
71.92
0.22
0.3068340306834031
13-Jan-2021
71.7
0.03
0.041858518208455424
12-Jan-2021
71.67
0.05
0.06981290142418319
11-Jan-2021
71.62
-0.48
-0.665742024965326
08-Jan-2021
72.1
0.45
0.6280530355896721
07-Jan-2021
71.65
0.53
0.7452193475815523
06-Jan-2021
71.12
0.3
0.4236091499576391
05-Jan-2021
70.82
-0.33
-0.46380885453267745
04-Jan-2021
71.15
0.33
0.465970064953403
31-Dec-2020
70.82
-0.16
-0.22541561003099464
30-Dec-2020
70.98
0.26
0.36764705882352944
29-Dec-2020
70.72
0.11
0.1557852995326441
28-Dec-2020
70.61
0.26
0.3695806680881308
23-Dec-2020
70.35
0.27
0.3852739726027397
22-Dec-2020
70.08
0.47
0.6751903462146244
21-Dec-2020
69.61
-0.59
-0.8404558404558404
18-Dec-2020
70.2
-0.09
-0.12804097311139565
17-Dec-2020
70.29
0.58
0.8320183617845359
16-Dec-2020
69.71
0.36
0.5191059841384282
15-Dec-2020
69.35
-0.29
-0.4164273406088455
14-Dec-2020
69.64
0.42
0.6067610517191563
11-Dec-2020
69.22
-0.08
-0.11544011544011544
10-Dec-2020
69.3
-0.16
-0.2303484019579614
09-Dec-2020
69.46
0.24
0.34672060098237506
08-Dec-2020
69.22
0.04
0.05782017924255565
07-Dec-2020
69.18
0.06
0.08680555555555555
04-Dec-2020
69.12
0.13
0.1884331062472822
03-Dec-2020
68.99
0.38
0.5538551231598893
02-Dec-2020
68.61
-0.17
-0.2471648735097412
01-Dec-2020
68.78
0.21
0.30625638034125713
30-Nov-2020
68.57
-0.21
-0.30532131433556264
27-Nov-2020
68.78
0.38
0.5555555555555556
26-Nov-2020
68.4
0.14
0.20509815411661295
25-Nov-2020
68.26
0.22
0.32333921222810114
24-Nov-2020
68.04
0.37
0.5467710950199498
23-Nov-2020
67.67
0.13
0.19247853124074624
20-Nov-2020
67.54
0.2
0.297000297000297
19-Nov-2020
67.34
-0.42
-0.6198347107438017
18-Nov-2020
67.76
0.36
0.5341246290801187
17-Nov-2020
67.4
-0.1
-0.14814814814814814
16-Nov-2020
67.5
0.48
0.7162041181736795
13-Nov-2020
67.02
0.23
0.3443629285821231
12-Nov-2020
66.79
0.03
0.04493708807669263
11-Nov-2020
66.76
0.05
0.0749512816669165
10-Nov-2020
66.71
-0.57
-0.847205707491082
09-Nov-2020
67.28
1.28
1.9393939393939394
06-Nov-2020
66
0.06
0.09099181073703366
05-Nov-2020
65.94
1.25
1.93229247178853
04-Nov-2020
64.69
0.88
1.3790941858642847
03-Nov-2020
63.81
0.73
1.157260621433101
02-Nov-2020
63.08
0.88
1.414790996784566
30-Oct-2020
62.2
-0.68
-1.0814249363867685
29-Oct-2020
62.88
0.03
0.0477326968973747
28-Oct-2020
62.85
-1.34
-2.087552578283222
27-Oct-2020
64.19
-0.14
-0.2176278563656148
26-Oct-2020
64.33
-0.66
-1.0155408524388367
23-Oct-2020
64.99
0.2
0.3086896125945362
22-Oct-2020
64.79
-0.42
-0.6440729949394265
21-Oct-2020
65.21
0.04
0.06137793463249962
20-Oct-2020
65.17
-0.25
-0.3821461326811373
19-Oct-2020
65.42
0.04
0.06118078923218109
16-Oct-2020
65.38
0.48
0.7395993836671803
15-Oct-2020
64.9
-0.93
-1.4127297584687832
14-Oct-2020
65.83
0.09
0.1369029510191664
13-Oct-2020
65.74
0.07
0.10659357393025735
12-Oct-2020
65.67
0.4
0.6128389765589092
09-Oct-2020
65.27
0.44
0.6786981335801326
08-Oct-2020
64.83
0.46
0.7146186111542644
07-Oct-2020
64.37
-0.05
-0.0776156473144986
06-Oct-2020
64.42
0.32
0.49921996879875197
05-Oct-2020
64.1
0.41
0.6437431307897629
02-Oct-2020
63.69
-0.21
-0.3286384976525822
01-Oct-2020
63.9
0.25
0.3927729772191673
30-Sep-2020
63.65
0.07
0.1100975149418056
29-Sep-2020
63.58
0.25
0.39475761882204324
28-Sep-2020
63.33
1.04
1.6696098892278055
25-Sep-2020
62.29
0
0
24-Sep-2020
62.29
-0.93
-1.4710534640936412
23-Sep-2020
63.22
0.16
0.2537266095781795
22-Sep-2020
63.06
0.05
0.07935248373274084
21-Sep-2020
63.01
-1.24
-1.9299610894941635
18-Sep-2020
64.25
0.11
0.17149984409105082
17-Sep-2020
64.14
-0.6
-0.9267840593141798
16-Sep-2020
64.74
0.08
0.12372409526755336
15-Sep-2020
64.66
0.27
0.41931977015064453
14-Sep-2020
64.39
0.55
0.8615288220551378
11-Sep-2020
63.84
-0.66
-1.0232558139534884
10-Sep-2020
64.5
0.6
0.9389671361502347
09-Sep-2020
63.9
0.34
0.5349276274386406
08-Sep-2020
63.56
-0.59
-0.9197194076383476
07-Sep-2020
64.15
-0.12
-0.18671230745293294
04-Sep-2020
64.27
-1.34
-2.0423715896966925
03-Sep-2020
65.61
0.26
0.3978576893649579
02-Sep-2020
65.35
0.45
0.6933744221879815
01-Sep-2020
64.9
0.05
0.07710100231303008
31-Aug-2020
64.85
-0.08
-0.12320961034960727
28-Aug-2020
64.93
0.13
0.2006172839506173
27-Aug-2020
64.8
0.37
0.5742666459723731
26-Aug-2020
64.43
0.19
0.2957658779576588
25-Aug-2020
64.24
0.15
0.23404587299110627
24-Aug-2020
64.09
0.55
0.8655964746616305
21-Aug-2020
63.54
0.05
0.0787525594581824
20-Aug-2020
63.49
-0.56
-0.8743169398907104
19-Aug-2020
64.05
-0.02
-0.03121585765568909
18-Aug-2020
64.07
0.26
0.4074596458235386
17-Aug-2020
63.81
0.22
0.3459663469098915
14-Aug-2020
63.59
-0.22
-0.34477354646607117
13-Aug-2020
63.81
0.22
0.3459663469098915
12-Aug-2020
63.59
-0.04
-0.06286342920006287
11-Aug-2020
63.63
0.15
0.23629489603024575
10-Aug-2020
63.48
0.07
0.11039268254218577
07-Aug-2020
63.41
-0.1
-0.1574555188159345
06-Aug-2020
63.51
0.04
0.06302190011028833
05-Aug-2020
63.47
0.68
1.0829749960184742
04-Aug-2020
62.79
0.22
0.3516062010548186
03-Aug-2020
62.57
0.14
0.22425116130065673
31-Jul-2020
62.43
0.39
0.6286266924564797
30-Jul-2020
62.04
-0.44
-0.704225352112676
29-Jul-2020
62.48
0.2
0.32113037893384716
28-Jul-2020
62.28
-0.08
-0.12828736369467608
27-Jul-2020
62.36
0.48
0.7756948933419522
24-Jul-2020
61.88
-0.7
-1.1185682326621924
23-Jul-2020
62.58
0.26
0.417201540436457
22-Jul-2020
62.32
0.03
0.04816182372772516
21-Jul-2020
62.29
0.73
1.1858349577647824
20-Jul-2020
61.56
0.14
0.22793878215564964
17-Jul-2020
61.42
0.24
0.3922850604772802
16-Jul-2020
61.18
-0.22
-0.3583061889250814
15-Jul-2020
61.4
0.94
1.554746940125703
14-Jul-2020
60.46
-0.61
-0.9988537743572949
13-Jul-2020
61.07
0.55
0.9087904824851288
10-Jul-2020
60.52
-0.23
-0.3786008230452675
09-Jul-2020
60.75
0.11
0.18139841688654354
08-Jul-2020
60.64
0.18
0.29771749917300694
07-Jul-2020
60.46
-0.07
-0.11564513464397819
06-Jul-2020
60.53
0.68
1.136173767752715
03-Jul-2020
59.85
-0.26
-0.43254034270504077
02-Jul-2020
60.11
0.78
1.3146806000337097
01-Jul-2020
59.33
0.44
0.7471557140431313
30-Jun-2020
58.89
0.37
0.6322624743677375
29-Jun-2020
58.52
-0.51
-0.8639674741656784
26-Jun-2020
59.03
0.23
0.391156462585034
25-Jun-2020
58.8
-0.54
-0.910010111223458
24-Jun-2020
59.34
-0.05
-0.08418925745074929
22-Jun-2020
59.39
-0.26
-0.4358759430008382
19-Jun-2020
59.65
0.41
0.6920999324780553
18-Jun-2020
59.24
-0.17
-0.2861471132805925
17-Jun-2020
59.41
-0.01
-0.01682935038707506
16-Jun-2020
59.42
1.55
2.678417141869708
15-Jun-2020
57.87
-0.86
-1.4643282819683296
12-Jun-2020
58.73
-0.51
-0.8609047940580689
11-Jun-2020
59.24
-0.86
-1.4309484193011648
10-Jun-2020
60.1
0.05
0.08326394671107411
09-Jun-2020
60.05
0.09
0.15010006671114076
08-Jun-2020
59.96
0.32
0.5365526492287056
05-Jun-2020
59.64
0.38
0.6412419844751941
04-Jun-2020
59.26
0.19
0.3216522769595395
03-Jun-2020
59.07
0.42
0.7161125319693095
02-Jun-2020
58.65
0.67
1.1555708865125907
29-May-2020
57.98
-0.06
-0.10337698139214335
28-May-2020
58.04
0.61
1.062162632770329
27-May-2020
57.43
-0.11
-0.19117135905457072
26-May-2020
57.54
0.61
1.0714913051115404
25-May-2020
56.93
0.15
0.2641775272983445
22-May-2020
56.78
-0.31
-0.5430022771063233
20-May-2020
57.09
0.38
0.6700758243695997
19-May-2020
56.71
0.21
0.37168141592920356
18-May-2020
56.5
1.01
1.820147774373761
15-May-2020
55.49
0.81
1.48134601316752
14-May-2020
54.68
-0.95
-1.7077116663670682
13-May-2020
55.63
-0.55
-0.978996084015664
12-May-2020
56.18
0.15
0.26771372479029093
11-May-2020
56.03
-0.12
-0.21371326803205698
08-May-2020
56.15
0.46
0.8260010773927097
07-May-2020
55.69
0.22
0.3966107806021273
06-May-2020
55.47
-0.16
-0.28761459644076937
05-May-2020
55.63
0.68
1.237488626023658
04-May-2020
54.95
-1.27
-2.2589825684809677
30-Apr-2020
56.22
-0.03
-0.05333333333333334
29-Apr-2020
56.25
0.38
0.6801503490245212
28-Apr-2020
55.87
0.44
0.7937939743821035
27-Apr-2020
55.43
0.8
1.4643968515467691
24-Apr-2020
54.63
-0.18
-0.3284072249589491
23-Apr-2020
54.81
0.41
0.7536764705882353
22-Apr-2020
54.4
0.04
0.07358351729212656
21-Apr-2020
54.36
-0.62
-1.1276827937431793
20-Apr-2020
54.98
-0.31
-0.560680050642069
17-Apr-2020
55.29
0.98
1.8044559013073098
16-Apr-2020
54.31
0.09
0.16599040944300997
15-Apr-2020
54.22
-0.69
-1.2566017118921873
14-Apr-2020
54.91
0.66
1.2165898617511521
09-Apr-2020
54.25
1.5
2.843601895734597
08-Apr-2020
52.75
-0.69
-1.2911676646706587
07-Apr-2020
53.44
1.56
3.0069390902081725
06-Apr-2020
51.88
0.89
1.7454402824083153
03-Apr-2020
50.99
0.47
0.9303246239113222
02-Apr-2020
50.52
-0.41
-0.8050265069703515
01-Apr-2020
50.93
-0.99
-1.9067796610169492
31-Mar-2020
51.92
0.27
0.5227492739593417
30-Mar-2020
51.65
0.14
0.27179188507086005
27-Mar-2020
51.51
-0.12
-0.23242300987797793
26-Mar-2020
51.63
1.22
2.4201547312041263
25-Mar-2020
50.41
1.1
2.2307848306631515
24-Mar-2020
49.31
1.8
3.7886760681961693
23-Mar-2020
47.51
-1.95
-3.9425798625151636
20-Mar-2020
49.46
1.47
3.063138153782038
19-Mar-2020
47.99
-0.2
-0.41502386387217266
18-Mar-2020
48.19
-1.16
-2.3505572441742655
17-Mar-2020
49.35
-0.74
-1.4773407865841486
16-Mar-2020
50.09
-1.13
-2.2061694650527137
13-Mar-2020
51.22
-0.74
-1.4241724403387221
12-Mar-2020
51.96
-2.66
-4.870010984987184
11-Mar-2020
54.62
-0.39
-0.708962006907835
10-Mar-2020
55.01
-0.41
-0.7398051245037892
09-Mar-2020
55.42
-1.59
-2.788984388703736
06-Mar-2020
57.01
-0.82
-1.4179491613349473
05-Mar-2020
57.83
0.02
0.03459609064175748
04-Mar-2020
57.81
0.1
0.17328019407381737
03-Mar-2020
57.71
0.81
1.4235500878734622
02-Mar-2020
56.9
0.84
1.4983945772386729
28-Feb-2020
56.06
-1.57
-2.724275550928336
27-Feb-2020
57.63
-0.89
-1.5208475734791524
26-Feb-2020
58.52
-0.72
-1.2153950033760972
25-Feb-2020
59.24
-0.24
-0.4034969737726967
24-Feb-2020
59.48
-0.87
-1.4415907207953604
21-Feb-2020
60.35
-0.34
-0.5602240896358543
20-Feb-2020
60.69
-0.06
-0.09876543209876543
19-Feb-2020
60.75
0.11
0.18139841688654354
18-Feb-2020
60.64
-0.14
-0.2303389272787101
17-Feb-2020
60.78
0.05
0.08233163181294254
14-Feb-2020
60.73
0.08
0.13190436933223412
13-Feb-2020
60.65
-0.11
-0.18104015799868334
12-Feb-2020
60.76
0.09
0.14834349761002144
11-Feb-2020
60.67
0.37
0.6135986733001658
10-Feb-2020
60.3
-0.02
-0.033156498673740056
07-Feb-2020
60.32
-0.1
-0.16550810989738496
06-Feb-2020
60.42
0.25
0.4154894465680572
05-Feb-2020
60.17
0.26
0.4339843097980304
04-Feb-2020
59.91
0.43
0.722932078009415
03-Feb-2020
59.48
-0.1
-0.16784155756965424
31-Jan-2020
59.58
0.13
0.21867115222876365
30-Jan-2020
59.45
-0.27
-0.4521098459477562
29-Jan-2020
59.72
0.15
0.2518045996306866
28-Jan-2020
59.57
0.05
0.08400537634408602
27-Jan-2020
59.52
-0.77
-1.2771603914413667
24-Jan-2020
60.29
0.19
0.3161397670549085
23-Jan-2020
60.1
-0.23
-0.38123653240510524
22-Jan-2020
60.33
0.17
0.28257978723404253
21-Jan-2020
60.16
-0.09
-0.14937759336099585
20-Jan-2020
60.25
0
0
17-Jan-2020
60.25
0.21
0.3497668221185876
16-Jan-2020
60.04
0.1
0.1668335001668335
15-Jan-2020
59.94
0.2
0.33478406427854035
14-Jan-2020
59.74
0.09
0.15088013411567477
13-Jan-2020
59.65
-0.1
-0.16736401673640167
10-Jan-2020
59.75
0.16
0.26850142641382785
09-Jan-2020
59.59
0.22
0.3705575206333165
08-Jan-2020
59.37
0.08
0.13493000505987518
07-Jan-2020
59.29
0.05
0.08440243079000675
06-Jan-2020
59.24
-0.15
-0.25256777235224787
03-Jan-2020
59.39
-0.04
-0.06730607437321218
02-Jan-2020
59.43
0.27
0.4563894523326572
31-Dec-2019
59.16
-0.02
-0.03379520108144644
30-Dec-2019
59.18
-0.08
-0.13499831252109348
27-Dec-2019
59.26
0.34
0.5770536320434487
23-Dec-2019
58.92
0.08
0.13596193065941536
20-Dec-2019
58.84
0.19
0.32395566922421143
19-Dec-2019
58.65
-0.08
-0.13621658436914694
18-Dec-2019
58.73
0
0
17-Dec-2019
58.73
-0.04
-0.0680619363620895
16-Dec-2019
58.77
0.28
0.4787143101384852
13-Dec-2019
58.49
0.18
0.3086949065340422
12-Dec-2019
58.31
0.29
0.49982764563943466
11-Dec-2019
58.02
0.18
0.3112033195020747
10-Dec-2019
57.84
-0.18
-0.31023784901758017
09-Dec-2019
58.02
0.1
0.17265193370165746
06-Dec-2019
57.92
0.26
0.45091918140825527
05-Dec-2019
57.66
-0.03
-0.052002080083203325
04-Dec-2019
57.69
0.4
0.6982021295164951
03-Dec-2019
57.29
-0.42
-0.7277768151100329
02-Dec-2019
57.71
-0.18
-0.3109345310070824
29-Nov-2019
57.89
-0.1
-0.1724435247456458
28-Nov-2019
57.99
0.03
0.051759834368530024
27-Nov-2019
57.96
0.1
0.17283097131005876
26-Nov-2019
57.86
0.06
0.10380622837370242
25-Nov-2019
57.8
0.16
0.2775850104094379
22-Nov-2019
57.64
0.05
0.08682062858135092
21-Nov-2019
57.59
-0.09
-0.15603328710124825
20-Nov-2019
57.68
-0.02
-0.03466204506065858
19-Nov-2019
57.7
0.07
0.12146451500954364
18-Nov-2019
57.63
0.2
0.34825004353125544
15-Nov-2019
57.43
0.13
0.2268760907504363
14-Nov-2019
57.3
0.02
0.034916201117318434
13-Nov-2019
57.28
-0.11
-0.19167102282627635
12-Nov-2019
57.39
0.14
0.2445414847161572
11-Nov-2019
57.25
0.01
0.017470300489168415
08-Nov-2019
57.24
-0.32
-0.5559416261292565
07-Nov-2019
57.56
0.2
0.3486750348675035
06-Nov-2019
57.36
-0.07
-0.12188751523593941
05-Nov-2019
57.43
-0.07
-0.12173913043478261
04-Nov-2019
57.5
0.43
0.7534606623444893
31-Oct-2019
57.07
0.14
0.24591603723871422
30-Oct-2019
56.93
-0.09
-0.1578393546124167
29-Oct-2019
57.02
0.08
0.14049877063575694
28-Oct-2019
56.94
0.15
0.26413100898045433
25-Oct-2019
56.79
0.02
0.035229874933943986
24-Oct-2019
56.77
0.11
0.1941404871161313
23-Oct-2019
56.66
-0.08
-0.14099400775467041
22-Oct-2019
56.74
0.1
0.1765536723163842
21-Oct-2019
56.64
0.04
0.0706713780918728
18-Oct-2019
56.6
-0.1
-0.1763668430335097
17-Oct-2019
56.7
0.28
0.49627791563275436
16-Oct-2019
56.42
0.1
0.17755681818181818
15-Oct-2019
56.32
0.23
0.4100552683187734
14-Oct-2019
56.09
-0.1
-0.1779676098949991
11-Oct-2019
56.19
0.44
0.7892376681614349
10-Oct-2019
55.75
0.12
0.21571094733057702
09-Oct-2019
55.63
-0.02
-0.03593890386343217
08-Oct-2019
55.65
-0.26
-0.46503308889286354
07-Oct-2019
55.91
0.17
0.30498744169357733
04-Oct-2019
55.74
0.32
0.5774088776614941
03-Oct-2019
55.42
0.01
0.01804728388377549
02-Oct-2019
55.41
-0.61
-1.0888968225633702
01-Oct-2019
56.02
0.1
0.17882689556509299
30-Sep-2019
55.92
-0.08
-0.14285714285714285
27-Sep-2019
56
-0.06
-0.10702818408847663
26-Sep-2019
56.06
0.07
0.1250223254152527
25-Sep-2019
55.99
-0.42
-0.7445488388583584
24-Sep-2019
56.41
0.17
0.302275960170697
23-Sep-2019
56.24
-0.13
-0.23061912364733014
20-Sep-2019
56.37
-0.01
-0.0177367860943597
19-Sep-2019
56.38
0.16
0.2845962290999644
18-Sep-2019
56.22
0.09
0.16034206306787813
17-Sep-2019
56.13
-0.09
-0.16008537886872998
16-Sep-2019
56.22
-0.19
-0.33681971281687645
13-Sep-2019
56.41
0.06
0.1064773735581189
12-Sep-2019
56.35
0.3
0.5352363960749331
11-Sep-2019
56.05
0.17
0.3042233357193987
10-Sep-2019
55.88
-0.18
-0.3210845522654299
09-Sep-2019
56.06
-0.05
-0.08911067545891997
06-Sep-2019
56.11
0.05
0.08919015340706386
05-Sep-2019
56.06
0.32
0.5740940078937926
04-Sep-2019
55.74
0.26
0.4686373467916366
03-Sep-2019
55.48
-0.05
-0.09004141905276428
02-Sep-2019
55.53
-0.12
-0.215633423180593
30-Aug-2019
55.65
-0.03
-0.05387931034482758
29-Aug-2019
55.68
0.4
0.723589001447178
28-Aug-2019
55.28
-0.15
-0.2706115821757171
27-Aug-2019
55.43
0.28
0.5077062556663645
26-Aug-2019
55.15
-0.26
-0.4692293809781628
23-Aug-2019
55.41
-0.22
-0.3954700701060579
22-Aug-2019
55.63
0.05
0.08996041741633681
21-Aug-2019
55.58
0.2
0.36114120621162876
20-Aug-2019
55.38
-0.07
-0.12623985572587917
19-Aug-2019
55.45
0.37
0.6717501815541032
16-Aug-2019
55.08
-0.02
-0.036297640653357534
14-Aug-2019
55.1
-0.32
-0.5774088776614941
13-Aug-2019
55.42
0.11
0.19887904538058218
12-Aug-2019
55.31
-0.27
-0.4857862540482188
09-Aug-2019
55.58
0.16
0.28870443883074703
08-Aug-2019
55.42
0.42
0.7636363636363637
07-Aug-2019
55
0.03
0.054575222848826634
06-Aug-2019
54.97
-0.14
-0.25403737978588276
05-Aug-2019
55.11
-0.49
-0.8812949640287769
02-Aug-2019
55.6
-0.33
-0.5900232433398891
01-Aug-2019
55.93
-0.23
-0.40954415954415957
31-Jul-2019
56.16
0.01
0.017809439002671415
30-Jul-2019
56.15
-0.24
-0.42560737719453806
29-Jul-2019
56.39
0.04
0.0709849157054126
26-Jul-2019
56.35
0.06
0.10659086871558003
25-Jul-2019
56.29
-0.11
-0.1950354609929078
24-Jul-2019
56.4
0.08
0.14204545454545456
23-Jul-2019
56.32
0.05
0.0888572951839346
22-Jul-2019
56.27
-0.13
-0.23049645390070922
19-Jul-2019
56.4
0.25
0.4452359750667854
18-Jul-2019
56.15
-0.19
-0.3372381966631168
17-Jul-2019
56.34
-0.08
-0.14179369018078697
16-Jul-2019
56.42
-0.1
-0.17692852087756547
15-Jul-2019
56.52
0.13
0.2305373293137081
12-Jul-2019
56.39
-0.06
-0.10628875110717449
11-Jul-2019
56.45
0.12
0.21303035682584767
10-Jul-2019
56.33
0.34
0.6072512948740847
09-Jul-2019
55.99
-0.21
-0.3736654804270463
08-Jul-2019
56.2
-0.1
-0.17761989342806395
05-Jul-2019
56.3
-0.37
-0.6529027704252691
04-Jul-2019
56.67
0.16
0.28313572818970095
03-Jul-2019
56.51
0.27
0.4800853485064011
02-Jul-2019
56.24
-0.09
-0.15977276761938577
01-Jul-2019
56.33
0.38
0.6791778373547811
28-Jun-2019
55.95
0.1
0.17905102954341987
27-Jun-2019
55.85
0.08
0.14344629729245115
26-Jun-2019
55.77
-0.26
-0.46403712296983757
25-Jun-2019
56.03
0
0
24-Jun-2019
56.03
0.06
0.10720028586742898
21-Jun-2019
55.97
-0.15
-0.2672843905915894
20-Jun-2019
56.12
0.58
1.0442924018725244
19-Jun-2019
55.54
0.1
0.18037518037518038
18-Jun-2019
55.44
0.33
0.5988023952095808
17-Jun-2019
55.11
-0.02
-0.036277888626881916
14-Jun-2019
55.13
-0.07
-0.12681159420289856
13-Jun-2019
55.2
0.03
0.054377379010331704
12-Jun-2019
55.17
-0.14
-0.25311878502983187
11-Jun-2019
55.31
0.3
0.5453553899291038
07-Jun-2019
55.01
0.4
0.7324665812122322
06-Jun-2019
54.61
-0.01
-0.01830831197363603
05-Jun-2019
54.62
0.41
0.7563180225050729
04-Jun-2019
54.21
0.24
0.44469149527515284
03-Jun-2019
53.97
0.12
0.22284122562674094
31-May-2019
53.85
-0.15
-0.2777777777777778
29-May-2019
54
-0.46
-0.8446566287183254
28-May-2019
54.46
0.1
0.18395879323031641
27-May-2019
54.36
-0.03
-0.05515719801434087
24-May-2019
54.39
0.22
0.4061288536090087
23-May-2019
54.17
-0.32
-0.5872637181134153
22-May-2019
54.49
-0.01
-0.01834862385321101
21-May-2019
54.5
0.04
0.07344840249724569
20-May-2019
54.46
-0.09
-0.16498625114573787
17-May-2019
54.55
-0.14
-0.25598829767782044
16-May-2019
54.69
0.36
0.6626173384870238
15-May-2019
54.33
0.04
0.07367839381101492
14-May-2019
54.29
-0.12
-0.22054769343870612
13-May-2019
54.41
-0.25
-0.4573728503476034
10-May-2019
54.66
-0.26
-0.47341587764020393
08-May-2019
54.92
-0.13
-0.23614895549500453
07-May-2019
55.05
-0.17
-0.30785947120608476
06-May-2019
55.22
-0.16
-0.288912964969303
03-May-2019
55.38
0.11
0.1990229781074724
02-May-2019
55.27
-0.13
-0.23465703971119134
30-Apr-2019
55.4
0.05
0.09033423667570009
29-Apr-2019
55.35
0.12
0.21727322107550245
26-Apr-2019
55.23
0.12
0.21774632553075668
25-Apr-2019
55.11
-0.09
-0.16304347826086957
24-Apr-2019
55.2
0.07
0.1269726101940867
23-Apr-2019
55.13
0.15
0.2728264823572208
18-Apr-2019
54.98
-0.07
-0.1271571298819255
17-Apr-2019
55.05
-0.02
-0.03631741420010895
16-Apr-2019
55.07
0.08
0.14548099654482632
15-Apr-2019
54.99
-0.07
-0.12713403559752998
12-Apr-2019
55.06
0.01
0.018165304268846504
11-Apr-2019
55.05
-0.01
-0.018162005085361425
10-Apr-2019
55.06
0.02
0.036337209302325583
09-Apr-2019
55.04
-0.01
-0.018165304268846504
08-Apr-2019
55.05
0.03
0.05452562704471101
05-Apr-2019
55.02
0.06
0.1091703056768559
04-Apr-2019
54.96
-0.04
-0.07272727272727272
03-Apr-2019
55
0.13
0.23692363768908328
02-Apr-2019
54.87
0.07
0.12773722627737227
01-Apr-2019
54.8
0.34
0.6243114212265883
29-Mar-2019
54.46
0.02
0.036737692872887584
28-Mar-2019
54.44
-0.11
-0.2016498625114574
27-Mar-2019
54.55
-0.18
-0.3288872647542481
26-Mar-2019
54.73
0.27
0.4957767168564084
25-Mar-2019
54.46
-0.24
-0.43875685557586835
22-Mar-2019
54.7
-0.08
-0.14603870025556773
21-Mar-2019
54.78
0.18
0.32967032967032966
20-Mar-2019
54.6
-0.16
-0.2921840759678597
19-Mar-2019
54.76
0.09
0.16462410828608012
18-Mar-2019
54.67
0.2
0.3671745915182669
15-Mar-2019
54.47
0.13
0.23923444976076555
14-Mar-2019
54.34
0.01
0.018406037180195105
13-Mar-2019
54.33
0.08
0.14746543778801843
12-Mar-2019
54.25
0.28
0.5188067444876784
11-Mar-2019
53.97
0.38
0.7090875163276731
08-Mar-2019
53.59
-0.24
-0.4458480401263236
07-Mar-2019
53.83
-0.28
-0.517464424320828
06-Mar-2019
54.11
0.03
0.05547337278106509
05-Mar-2019
54.08
-0.18
-0.3317360855141909
04-Mar-2019
54.26
-0.02
-0.036845983787767135
01-Mar-2019
54.28
0.12
0.22156573116691286
28-Feb-2019
54.16
-0.09
-0.16589861751152074
27-Feb-2019
54.25
-0.04
-0.07367839381101492
26-Feb-2019
54.29
-0.08
-0.14713996689350745
25-Feb-2019
54.37
0.21
0.38774002954209746
22-Feb-2019
54.16
0.06
0.11090573012939002
21-Feb-2019
54.1
-0.09
-0.16608230300793506
20-Feb-2019
54.19
0.16
0.2961317786414955
19-Feb-2019
54.03
0.03
0.05555555555555555
18-Feb-2019
54
0.2
0.37174721189591076
15-Feb-2019
53.8
0.22
0.41060097051138483
14-Feb-2019
53.58
-0.12
-0.22346368715083798
13-Feb-2019
53.7
0.17
0.3175789277040912
12-Feb-2019
53.53
0.23
0.43151969981238275
11-Feb-2019
53.3
0.07
0.1315047905316551
08-Feb-2019
53.23
-0.29
-0.5418535127055306
07-Feb-2019
53.52
-0.19
-0.3537516291193446
06-Feb-2019
53.71
0
0
05-Feb-2019
53.71
0.27
0.5052395209580839
04-Feb-2019
53.44
-0.02
-0.03741114852225964
01-Feb-2019
53.46
0.13
0.24376523532720795
31-Jan-2019
53.33
0.59
1.1186954872961699
30-Jan-2019
52.74
0.08
0.1519179642992784
29-Jan-2019
52.66
0.26
0.4961832061068702
28-Jan-2019
52.4
-0.24
-0.45592705167173253
25-Jan-2019
52.64
0.32
0.6116207951070336
24-Jan-2019
52.32
-0.09
-0.17172295363480253
23-Jan-2019
52.41
0
0
22-Jan-2019
52.41
-0.17
-0.32331685051350323
21-Jan-2019
52.58
0.09
0.17146123071061153
18-Jan-2019
52.49
0.32
0.6133793367835921
17-Jan-2019
52.17
-0.07
-0.1339969372128637
16-Jan-2019
52.24
0.1
0.19179133103183735
15-Jan-2019
52.14
0.2
0.3850596842510589
14-Jan-2019
51.94
-0.04
-0.07695267410542517
11-Jan-2019
51.98
0.06
0.11556240369799692
10-Jan-2019
51.92
-0.11
-0.21141649048625794
09-Jan-2019
52.03
0.29
0.5604947816003092
08-Jan-2019
51.74
0.2
0.38804811796662786
07-Jan-2019
51.54
0.53
1.0390119584395217
04-Jan-2019
51.01
0.08
0.1570783428234832
03-Jan-2019
50.93
0.24
0.4734661668968238
02-Jan-2019
50.69
-0.16
-0.31465093411996065
31-Dec-2018
50.85
0.02
0.03934684241589612
28-Dec-2018
50.83
0.63
1.254980079681275
27-Dec-2018
50.2
-0.37
-0.7316590864148704
21-Dec-2018
50.57
-0.33
-0.6483300589390962
20-Dec-2018
50.9
-0.56
-1.0882238631947143
19-Dec-2018
51.46
0.01
0.019436345966958212
18-Dec-2018
51.45
-0.15
-0.29069767441860467
17-Dec-2018
51.6
-0.3
-0.5780346820809249
14-Dec-2018
51.9
-0.33
-0.6318207926479035
13-Dec-2018
52.23
-0.08
-0.15293442936341045
12-Dec-2018
52.31
0.19
0.3645433614735226
11-Dec-2018
52.12
0.22
0.4238921001926782
10-Dec-2018
51.9
-0.75
-1.4245014245014245
07-Dec-2018
52.65
0.36
0.6884681583476764
06-Dec-2018
52.29
-0.51
-0.9659090909090909
05-Dec-2018
52.8
-0.59
-1.1050758569020416
04-Dec-2018
53.39
-0.05
-0.09356287425149701
03-Dec-2018
53.44
0.39
0.7351555136663525
30-Nov-2018
53.05
-0.04
-0.07534375588623093
29-Nov-2018
53.09
0.56
1.066057490957548
28-Nov-2018
52.53
0.16
0.3055184265801031
27-Nov-2018
52.37
-0.08
-0.15252621544327932
26-Nov-2018
52.45
0.26
0.49817972791722553
23-Nov-2018
52.19
-0.12
-0.22940164404511565
22-Nov-2018
52.31
-0.01
-0.0191131498470948
21-Nov-2018
52.32
0.07
0.1339712918660287
20-Nov-2018
52.25
-0.67
-1.2660619803476947
19-Nov-2018
52.92
0.05
0.09457159069415548
16-Nov-2018
52.87
0.37
0.7047619047619048
15-Nov-2018
52.5
-0.29
-0.5493464671339269
14-Nov-2018
52.79
0.1
0.18978933383943822
13-Nov-2018
52.69
-0.16
-0.30274361400189215
12-Nov-2018
52.85
-0.31
-0.5831452219714071
09-Nov-2018
53.16
-0.33
-0.6169377453729669
08-Nov-2018
53.49
0.21
0.39414414414414417
07-Nov-2018
53.28
0.33
0.623229461756374
06-Nov-2018
52.95
0.15
0.2840909090909091
05-Nov-2018
52.8
-0.16
-0.3021148036253776
02-Nov-2018
52.96
0.36
0.6844106463878327
31-Oct-2018
52.6
0.69
1.3292236563282605
30-Oct-2018
51.91
-0.34
-0.6507177033492823
29-Oct-2018
52.25
0.3
0.5774783445620789
26-Oct-2018
51.95
-0.22
-0.42169829403871956
25-Oct-2018
52.17
-0.53
-1.0056925996204933
24-Oct-2018
52.7
0.04
0.0759589821496392
23-Oct-2018
52.66
-0.59
-1.107981220657277
22-Oct-2018
53.25
-0.28
-0.5230711750420325
19-Oct-2018
53.53
-0.04
-0.07466865783087549
18-Oct-2018
53.57
-0.14
-0.26065909514056973
17-Oct-2018
53.71
0.12
0.2239223735771599
16-Oct-2018
53.59
0.26
0.4875304706544159
15-Oct-2018
53.33
-0.06
-0.11238059561715677
12-Oct-2018
53.39
-0.12
-0.22425714819659875
11-Oct-2018
53.51
-0.67
-1.2366186784791435
10-Oct-2018
54.18
-0.15
-0.27609055770292656
09-Oct-2018
54.33
-0.12
-0.22038567493112948
08-Oct-2018
54.45
-0.21
-0.38419319429198684
05-Oct-2018
54.66
-0.26
-0.47341587764020393
04-Oct-2018
54.92
-0.25
-0.4531448250860975
03-Oct-2018
55.17
0.04
0.07255577725376383
02-Oct-2018
55.13
-0.22
-0.3974706413730804
01-Oct-2018
55.35
0.12
0.21727322107550245
28-Sep-2018
55.23
-0.14
-0.2528445006321112
27-Sep-2018
55.37
-0.02
-0.03610760064993681
26-Sep-2018
55.39
0.01
0.01805706031058144
25-Sep-2018
55.38
0.02
0.036127167630057806
24-Sep-2018
55.36
-0.19
-0.342034203420342
21-Sep-2018
55.55
0.11
0.1984126984126984
20-Sep-2018
55.44
0.26
0.4711852120333454
19-Sep-2018
55.18
0.11
0.19974577810059924
18-Sep-2018
55.07
0.11
0.20014556040756915
17-Sep-2018
54.96
-0.08
-0.14534883720930233
14-Sep-2018
55.04
0.09
0.1637852593266606
13-Sep-2018
54.95
0.27
0.49378200438917336
12-Sep-2018
54.68
0.07
0.12818165171214063
11-Sep-2018
54.61
-0.17
-0.3103322380430814
10-Sep-2018
54.78
0.02
0.036523009495982466
07-Sep-2018
54.76
-0.28
-0.5087209302325582
06-Sep-2018
55.04
0.02
0.03635041802980734
05-Sep-2018
55.02
-0.15
-0.27188689505165853
04-Sep-2018
55.17
-0.27
-0.487012987012987
03-Sep-2018
55.44
-0.07
-0.12610340479192939
31-Aug-2018
55.51
-0.27
-0.48404446038006455
30-Aug-2018
55.78
-0.04
-0.07165890361877464
29-Aug-2018
55.82
-0.1
-0.17882689556509299
28-Aug-2018
55.92
0.2
0.3589375448671931
27-Aug-2018
55.72
0.37
0.6684733514001807
24-Aug-2018
55.35
-0.04
-0.07221520129987362
23-Aug-2018
55.39
-0.11
-0.1981981981981982
22-Aug-2018
55.5
0.12
0.21668472372697725
21-Aug-2018
55.38
0.18
0.32608695652173914
20-Aug-2018
55.2
0.18
0.3271537622682661
17-Aug-2018
55.02
0.04
0.07275372862859221
16-Aug-2018
54.98
-0.2
-0.3624501631025734
14-Aug-2018
55.18
-0.02
-0.036231884057971016
13-Aug-2018
55.2
-0.22
-0.39696860339227713
10-Aug-2018
55.42
-0.4
-0.7165890361877463
09-Aug-2018
55.82
0.08
0.14352350197344815
08-Aug-2018
55.74
-0.14
-0.25053686471009307
07-Aug-2018
55.88
0.28
0.5035971223021583
06-Aug-2018
55.6
0.05
0.09000900090009001
03-Aug-2018
55.55
0.23
0.41576283441793205
02-Aug-2018
55.32
-0.27
-0.48569886670264434
01-Aug-2018
55.59
-0.01
-0.017985611510791366
31-Jul-2018
55.6
-0.12
-0.21536252692031588
30-Jul-2018
55.72
-0.15
-0.26848040093073205
27-Jul-2018
55.87
0.12
0.21524663677130046
26-Jul-2018
55.75
0.02
0.03588731383455948
25-Jul-2018
55.73
0.03
0.05385996409335727
24-Jul-2018
55.7
0.25
0.4508566275924256
23-Jul-2018
55.45
-0.05
-0.09009009009009009
20-Jul-2018
55.5
0.23
0.41613895422471503
19-Jul-2018
55.27
-0.07
-0.1264907842428623
18-Jul-2018
55.34
0.06
0.1085383502170767
17-Jul-2018
55.28
-0.01
-0.018086453246518357
16-Jul-2018
55.29
0.12
0.21750951604132682
13-Jul-2018
55.17
0.12
0.21798365122615804
12-Jul-2018
55.05
-0.03
-0.054466230936819175
11-Jul-2018
55.08
-0.24
-0.43383947939262474
10-Jul-2018
55.32
0.07
0.12669683257918551
09-Jul-2018
55.25
0.35
0.6375227686703097
06-Jul-2018
54.9
0.29
0.5310382713788684
05-Jul-2018
54.61
0.11
0.2018348623853211
04-Jul-2018
54.5
-0.08
-0.14657383657017223
03-Jul-2018
54.58
0.3
0.552689756816507
02-Jul-2018
54.28
-0.44
-0.804093567251462
29-Jun-2018
54.72
0.37
0.6807727690892365
28-Jun-2018
54.35
-0.45
-0.8211678832116789
27-Jun-2018
54.8
0.11
0.20113366246114464
26-Jun-2018
54.69
-0.15
-0.2735229759299781
25-Jun-2018
54.84
-0.35
-0.6341728574017033
22-Jun-2018
55.19
0.1
0.1815211472136504
21-Jun-2018
55.09
-0.12
-0.21735192899836986
20-Jun-2018
55.21
0.29
0.528040786598689
19-Jun-2018
54.92
-0.33
-0.5972850678733032
18-Jun-2018
55.25
-0.17
-0.3067484662576687
15-Jun-2018
55.42
-0.2
-0.35958288385472853
14-Jun-2018
55.62
-0.04
-0.07186489399928135
13-Jun-2018
55.66
0.01
0.017969451931716084
12-Jun-2018
55.65
0.03
0.05393743257820928
11-Jun-2018
55.62
0.15
0.2704164413196322
08-Jun-2018
55.47
-0.15
-0.2696871628910464
07-Jun-2018
55.62
0.21
0.3789929615592853
06-Jun-2018
55.41
0.02
0.03610760064993681
05-Jun-2018
55.39
-0.04
-0.07216308858019123
04-Jun-2018
55.43
0.31
0.5624092888243831
01-Jun-2018
55.12
0.05
0.09079353550027237
31-May-2018
55.07
0.14
0.2548698343346077
30-May-2018
54.93
-0.09
-0.16357688113413305
29-May-2018
55.02
-0.21
-0.38022813688212925
28-May-2018
55.23
-0.02
-0.03619909502262444
25-May-2018
55.25
-0.06
-0.10847947929849937
24-May-2018
55.31
0.03
0.05426917510853835
23-May-2018
55.28
-0.32
-0.5755395683453237
22-May-2018
55.6
0.27
0.48798120368696907
18-May-2018
55.33
-0.09
-0.1623962468422952
17-May-2018
55.42
-0.01
-0.018040772145047807
16-May-2018
55.43
0.09
0.16263100831225152
15-May-2018
55.34
-0.55
-0.9840758633029164
14-May-2018
55.89
0.07
0.1254030813328556
11-May-2018
55.82
0.68
1.2332245194051505
09-May-2018
55.14
0.07
0.12711094970038134
08-May-2018
55.07
-0.24
-0.43391791719399747
07-May-2018
55.31
0.4
0.72846476051721
04-May-2018
54.91
-0.06
-0.10915044569765327
03-May-2018
54.97
-0.06
-0.10903143739778302
02-May-2018
55.03
-0.28
-0.5062375700596637
30-Apr-2018
55.31
0.05
0.09048136083966703
27-Apr-2018
55.26
-0.02
-0.0361794500723589
26-Apr-2018
55.28
0.36
0.6554989075018208
25-Apr-2018
54.92
-0.6
-1.080691642651297
24-Apr-2018
55.52
0.06
0.10818608005769924
23-Apr-2018
55.46
-0.29
-0.5201793721973094
20-Apr-2018
55.75
-0.32
-0.5707151774567505
19-Apr-2018
56.07
-0.08
-0.14247551202137132
18-Apr-2018
56.15
0.28
0.5011634150706998
17-Apr-2018
55.87
0.21
0.37729069349622707
16-Apr-2018
55.66
-0.05
-0.08975049362771495
13-Apr-2018
55.71
0.09
0.16181229773462782
12-Apr-2018
55.62
-0.01
-0.017975912277548085
11-Apr-2018
55.63
0.13
0.23423423423423423
10-Apr-2018
55.5
0.22
0.3979739507959479
09-Apr-2018
55.28
-0.07
-0.12646793134598014
06-Apr-2018
55.35
-0.04
-0.07221520129987362
05-Apr-2018
55.39
0.56
1.0213386832026263
04-Apr-2018
54.83
-0.05
-0.09110787172011661
03-Apr-2018
54.88
-0.23
-0.4173471239339503
29-Mar-2018
55.11
-0.08
-0.14495379597753216
28-Mar-2018
55.19
-0.48
-0.862223818932998
27-Mar-2018
55.67
0.32
0.5781391147244805
26-Mar-2018
55.35
-0.01
-0.018063583815028903
23-Mar-2018
55.36
-0.27
-0.4853496314937983
22-Mar-2018
55.63
-0.24
-0.4295686414891713
21-Mar-2018
55.87
0.06
0.10750761512273786
20-Mar-2018
55.81
-0.2
-0.35707909301910373
19-Mar-2018
56.01
-0.32
-0.5680809515355938
16-Mar-2018
56.33
-0.11
-0.19489723600283487
15-Mar-2018
56.44
-0.06
-0.10619469026548672
14-Mar-2018
56.5
-0.19
-0.33515611218909863
13-Mar-2018
56.69
-0.02
-0.03526714865103157
12-Mar-2018
56.71
0.43
0.7640369580668088
09-Mar-2018
56.28
0.13
0.2315227070347284
08-Mar-2018
56.15
0.2
0.3574620196604111
07-Mar-2018
55.95
-0.16
-0.28515416146854394
06-Mar-2018
56.11
0.52
0.9354200395754632
05-Mar-2018
55.59
0.07
0.1260806916426513
02-Mar-2018
55.52
-0.3
-0.5374417771408098
01-Mar-2018
55.82
-0.54
-0.9581263307310149
28-Feb-2018
56.36
-0.38
-0.6697215368346845
27-Feb-2018
56.74
0.07
0.12352214575613199
26-Feb-2018
56.67
0.42
0.7466666666666667
23-Feb-2018
56.25
0.16
0.2852558388304511
22-Feb-2018
56.09
-0.16
-0.28444444444444444
21-Feb-2018
56.25
0.05
0.08896797153024912
20-Feb-2018
56.2
-0.22
-0.38993264799716415
19-Feb-2018
56.42
-0.04
-0.07084661707403471
16-Feb-2018
56.46
0.12
0.21299254526091588
15-Feb-2018
56.34
0.83
1.4952260853900199
14-Feb-2018
55.51
0.05
0.09015506671474936
13-Feb-2018
55.46
0.11
0.1987353206865402
12-Feb-2018
55.35
0.25
0.4537205081669691
09-Feb-2018
55.1
-0.74
-1.325214899713467
08-Feb-2018
55.84
-0.32
-0.5698005698005698
07-Feb-2018
56.16
0.41
0.7354260089686099
06-Feb-2018
55.75
-0.79
-1.3972408914043155
05-Feb-2018
56.54
-0.7
-1.2229210342417889
02-Feb-2018
57.24
-0.55
-0.9517217511680222
01-Feb-2018
57.79
-0.11
-0.18998272884283246
31-Jan-2018
57.9
0.03
0.05184033177812338
30-Jan-2018
57.87
-0.36
-0.6182380216383307
29-Jan-2018
58.23
-0.03
-0.05149330587023687
26-Jan-2018
58.26
0.06
0.10309278350515463
25-Jan-2018
58.2
-0.1
-0.17152658662092624
24-Jan-2018
58.3
0.32
0.5519144532597448
23-Jan-2018
57.98
0.33
0.572419774501301
22-Jan-2018
57.65
0.07
0.12156998957971518
19-Jan-2018
57.58
0.1
0.17397355601948503
18-Jan-2018
57.48
0.19
0.3316460115203351
17-Jan-2018
57.29
-0.33
-0.572717806317251
16-Jan-2018
57.62
0.09
0.15644011819920042
15-Jan-2018
57.53
0.29
0.506638714185884
12-Jan-2018
57.24
0.25
0.43867345148271625
11-Jan-2018
56.99
0.17
0.299190425906371
10-Jan-2018
56.82
0.04
0.07044734061289186
09-Jan-2018
56.78
-0.01
-0.017608733932030288
08-Jan-2018
56.79
0.02
0.035229874933943986
05-Jan-2018
56.77
0.14
0.24721878862793573
04-Jan-2018
56.63
0.43
0.7651245551601423
03-Jan-2018
56.2
0.21
0.3750669762457582
02-Jan-2018
55.99
0.07
0.1251788268955651
29-Dec-2017
55.92
0.05
0.08949346697691068
28-Dec-2017
55.87
0.04
0.07164606842199535
27-Dec-2017
55.83
0.06
0.10758472296933835
22-Dec-2017
55.77
0.14
0.2516627718856732
21-Dec-2017
55.63
0.01
0.017979144192736426
20-Dec-2017
55.62
-0.07
-0.12569581612497754
19-Dec-2017
55.69
-0.11
-0.1971326164874552
18-Dec-2017
55.8
0.39
0.7038440714672441
15-Dec-2017
55.41
-0.13
-0.2340655383507382
14-Dec-2017
55.54
0
0
13-Dec-2017
55.54
0.01
0.018008283810552854
12-Dec-2017
55.53
0.01
0.018011527377521614
11-Dec-2017
55.52
0.14
0.25279884434814015
08-Dec-2017
55.38
0.17
0.3079152327476906
07-Dec-2017
55.21
-0.01
-0.018109380659181457
06-Dec-2017
55.22
-0.15
-0.2709048221058335
05-Dec-2017
55.37
-0.17
-0.3060857039971192
04-Dec-2017
55.54
0.07
0.12619433928249504
01-Dec-2017
55.47
-0.06
-0.10804970286331712
30-Nov-2017
55.53
-0.06
-0.10793308148947653
29-Nov-2017
55.59
0.24
0.43360433604336046
28-Nov-2017
55.35
-0.07
-0.12630819198845183
27-Nov-2017
55.42
0.01
0.01804728388377549
24-Nov-2017
55.41
0.09
0.16268980477223427
23-Nov-2017
55.32
0.16
0.290065264684554
22-Nov-2017
55.16
0.14
0.2544529262086514
21-Nov-2017
55.02
0.18
0.3282275711159737
20-Nov-2017
54.84
0.02
0.036483035388544326
17-Nov-2017
54.82
0.06
0.1095690284879474
16-Nov-2017
54.76
0.2
0.36656891495601174
15-Nov-2017
54.56
-0.21
-0.383421581157568
14-Nov-2017
54.77
-0.03
-0.05474452554744526
13-Nov-2017
54.8
-0.25
-0.45413260672116257
10-Nov-2017
55.05
-0.05
-0.09074410163339383
09-Nov-2017
55.1
-0.1
-0.18115942028985507
08-Nov-2017
55.2
-0.07
-0.12665098606839154
07-Nov-2017
55.27
0.07
0.12681159420289856
06-Nov-2017
55.2
0.23
0.41841004184100417
03-Nov-2017
54.97
-0.05
-0.09087604507451835
02-Nov-2017
55.02
0.12
0.2185792349726776
31-Oct-2017
54.9
-0.02
-0.03641660597232338
30-Oct-2017
54.92
0.25
0.45728918968355586
27-Oct-2017
54.67
0.02
0.036596523330283626
26-Oct-2017
54.65
-0.14
-0.25552108048914035
25-Oct-2017
54.79
-0.07
-0.12759752096244986
24-Oct-2017
54.86
-0.15
-0.2726776949645519
23-Oct-2017
55.01
0.08
0.14563990533406154
20-Oct-2017
54.93
0.03
0.0546448087431694
19-Oct-2017
54.9
-0.03
-0.054614964500273075
18-Oct-2017
54.93
0.09
0.16411378555798686
17-Oct-2017
54.84
-0.17
-0.3090347209598255
16-Oct-2017
55.01
0.04
0.07276696379843552
13-Oct-2017
54.97
0.17
0.3102189781021898
12-Oct-2017
54.8
-0.02
-0.036483035388544326
11-Oct-2017
54.82
0
0
10-Oct-2017
54.82
0.19
0.34779425224235766
09-Oct-2017
54.63
0.07
0.1282991202346041
06-Oct-2017
54.56
-0.1
-0.18294914013904134
05-Oct-2017
54.66
0
0
04-Oct-2017
54.66
0.07
0.12822861329913904
03-Oct-2017
54.59
0.1
0.18351991191044228
02-Oct-2017
54.49
0.05
0.09184423218221896
29-Sep-2017
54.44
0.03
0.05513692335967653
28-Sep-2017
54.41
0.11
0.20257826887661143
27-Sep-2017
54.3
-0.13
-0.23883887562006245
26-Sep-2017
54.43
-0.09
-0.16507703595011006
25-Sep-2017
54.52
-0.05
-0.0916254352208173
22-Sep-2017
54.57
0.03
0.05500550055005501
21-Sep-2017
54.54
-0.21
-0.3835616438356164
20-Sep-2017
54.75
0.02
0.03654302941713868
19-Sep-2017
54.73
0.05
0.091441111923921
18-Sep-2017
54.68
0.01
0.018291567587342236
15-Sep-2017
54.67
0.1
0.1832508704416346
14-Sep-2017
54.57
-0.11
-0.2011704462326262
13-Sep-2017
54.68
0.01
0.018291567587342236
12-Sep-2017
54.67
0.06
0.10986998718183483
11-Sep-2017
54.61
0.1
0.183452577508714
08-Sep-2017
54.51
0.07
0.12858192505510654
07-Sep-2017
54.44
0.18
0.3317360855141909
06-Sep-2017
54.26
-0.04
-0.07366482504604052
05-Sep-2017
54.3
-0.01
-0.018412815319462345
04-Sep-2017
54.31
0.01
0.01841620626151013
01-Sep-2017
54.3
0.14
0.258493353028065
31-Aug-2017
54.16
0.07
0.1294139397300795
30-Aug-2017
54.09
-0.08
-0.14768321949418498
29-Aug-2017
54.17
-0.01
-0.01845699520118125
28-Aug-2017
54.18
0.1
0.1849112426035503
25-Aug-2017
54.08
0.06
0.11106997408367271
24-Aug-2017
54.02
0.02
0.037037037037037035
23-Aug-2017
54
0.08
0.14836795252225518
22-Aug-2017
53.92
0.07
0.12999071494893222
21-Aug-2017
53.85
0.03
0.055741360089186176
18-Aug-2017
53.82
-0.31
-0.5726953630149639
17-Aug-2017
54.13
0.03
0.05545286506469501
16-Aug-2017
54.1
0
0
14-Aug-2017
54.1
0.15
0.27803521779425394
11-Aug-2017
53.95
-0.19
-0.3509420022164758
10-Aug-2017
54.14
-0.04
-0.073827980804725
09-Aug-2017
54.18
-0.21
-0.3861003861003861
08-Aug-2017
54.39
0.06
0.11043622308117063
07-Aug-2017
54.33
0.03
0.055248618784530384
04-Aug-2017
54.3
-0.02
-0.036818851251840944
03-Aug-2017
54.32
-0.05
-0.09196247930844216
02-Aug-2017
54.37
0.04
0.07362414872078042
01-Aug-2017
54.33
0.13
0.23985239852398524
31-Jul-2017
54.2
0.13
0.2404290734233401
28-Jul-2017
54.07
-0.1
-0.1846040243677312
27-Jul-2017
54.17
0.23
0.42639970337411937
26-Jul-2017
53.94
-0.09
-0.1665741254858412
25-Jul-2017
54.03
0.07
0.12972572275759822
24-Jul-2017
53.96
0.02
0.03707823507601038
21-Jul-2017
53.94
0
0
20-Jul-2017
53.94
0.08
0.14853323431117713
19-Jul-2017
53.86
0.08
0.14875418371141688
18-Jul-2017
53.78
0.01
0.018597731076808628
17-Jul-2017
53.77
0.07
0.1303538175046555
14-Jul-2017
53.7
0.23
0.4301477463998504
13-Jul-2017
53.47
0.12
0.22492970946579194
12-Jul-2017
53.35
0.29
0.5465510742555597
11-Jul-2017
53.06
0.02
0.03770739064856712
10-Jul-2017
53.04
0.11
0.20782165123748347
07-Jul-2017
52.93
-0.05
-0.09437523593808984
06-Jul-2017
52.98
-0.06
-0.11312217194570136
05-Jul-2017
53.04
-0.07
-0.13180192054227075
04-Jul-2017
53.11
-0.1
-0.18793459875963164
03-Jul-2017
53.21
-0.05
-0.0938790837401427
30-Jun-2017
53.26
-0.13
-0.24349129050383966
29-Jun-2017
53.39
0.04
0.07497656982193064
28-Jun-2017
53.35
0.01
0.018747656542932135
27-Jun-2017
53.34
-0.14
-0.2617801047120419
26-Jun-2017
53.48
0.2
0.37537537537537535
22-Jun-2017
53.28
0.03
0.056338028169014086
21-Jun-2017
53.25
-0.14
-0.2622213897733658
20-Jun-2017
53.39
-0.09
-0.1682872101720269
19-Jun-2017
53.48
0.15
0.2812675792237015
16-Jun-2017
53.33
0.07
0.13143071723619978
15-Jun-2017
53.26
-0.41
-0.7639277063536426
14-Jun-2017
53.67
0.24
0.44918585064570465
13-Jun-2017
53.43
0.1
0.18751171948246764
12-Jun-2017
53.33
-0.05
-0.09366804046459348
09-Jun-2017
53.38
0.02
0.037481259370314844
08-Jun-2017
53.36
-0.23
-0.4291845493562232
07-Jun-2017
53.59
0.04
0.07469654528478058
06-Jun-2017
53.55
0.01
0.01867762420620097
02-Jun-2017
53.54
0.31
0.5823783580687583
01-Jun-2017
53.23
0.16
0.3014885999623139
31-May-2017
53.07
-0.06
-0.11293054771315642
30-May-2017
53.13
0.01
0.01882530120481928
29-May-2017
53.12
0.01
0.018828845791752966
26-May-2017
53.11
0.18
0.34007179293406387
24-May-2017
52.93
-0.08
-0.15091492171288437
23-May-2017
53.01
-0.02
-0.037714501225721286
22-May-2017
53.03
0.21
0.3975766755017039
19-May-2017
52.82
0.23
0.4373455029473284
18-May-2017
52.59
-0.36
-0.6798866855524079
17-May-2017
52.95
-0.03
-0.056625141562853906
16-May-2017
52.98
0.16
0.3029155622870125
15-May-2017
52.82
0.14
0.26575550493545935
12-May-2017
52.68
0.14
0.2664636467453369
11-May-2017
52.54
-0.09
-0.17100513015390462
10-May-2017
52.63
0.04
0.07606008746910059
09-May-2017
52.59
-0.08
-0.15188912094171256
08-May-2017
52.67
0.18
0.34292246142122307
05-May-2017
52.49
0.13
0.2482811306340718
04-May-2017
52.36
-0.09
-0.17159199237368922
03-May-2017
52.45
0.01
0.01906941266209001
02-May-2017
52.44
0.13
0.24851844771554196
28-Apr-2017
52.31
0
0
27-Apr-2017
52.31
-0.03
-0.0573175391669851
26-Apr-2017
52.34
0.06
0.11476664116296863
25-Apr-2017
52.28
0.25
0.48049202383240436
24-Apr-2017
52.03
0.34
0.6577674598568388
21-Apr-2017
51.69
0.12
0.2326934264107039
20-Apr-2017
51.57
-0.03
-0.05813953488372093
19-Apr-2017
51.6
-0.02
-0.03874467260751647
18-Apr-2017
51.62
0.04
0.07754943776657619
13-Apr-2017
51.58
-0.05
-0.0968429207824908
12-Apr-2017
51.63
0.03
0.05813953488372093
11-Apr-2017
51.6
0
0
10-Apr-2017
51.6
0.05
0.09699321047526673
07-Apr-2017
51.55
-0.01
-0.019394879751745538
06-Apr-2017
51.56
-0.18
-0.34789331271743335
05-Apr-2017
51.74
0.1
0.19364833462432224
04-Apr-2017
51.64
-0.07
-0.13537033455811254
03-Apr-2017
51.71
0.04
0.0774143603638475
31-Mar-2017
51.67
-0.08
-0.15458937198067632
30-Mar-2017
51.75
0
0
29-Mar-2017
51.75
0.09
0.17421602787456447
28-Mar-2017
51.66
0.14
0.2717391304347826
27-Mar-2017
51.52
-0.08
-0.15503875968992248
24-Mar-2017
51.6
0.05
0.09699321047526673
23-Mar-2017
51.55
0.14
0.2723205602022953
22-Mar-2017
51.41
-0.29
-0.5609284332688588
21-Mar-2017
51.7
-0.03
-0.05799342741156002
20-Mar-2017
51.73
-0.01
-0.019327406262079627
17-Mar-2017
51.74
-0.01
-0.01932367149758454
16-Mar-2017
51.75
0.43
0.8378799688230709
15-Mar-2017
51.32
0.08
0.156128024980484
14-Mar-2017
51.24
-0.18
-0.3500583430571762
13-Mar-2017
51.42
0.04
0.07785130400934216
10-Mar-2017
51.38
0.16
0.31237797735259665
09-Mar-2017
51.22
-0.02
-0.039032006245121
08-Mar-2017
51.24
-0.07
-0.1364256480218281
07-Mar-2017
51.31
-0.17
-0.33022533022533024
06-Mar-2017
51.48
0.03
0.05830903790087463
03-Mar-2017
51.45
-0.07
-0.1358695652173913
02-Mar-2017
51.52
-0.03
-0.058195926285160036
01-Mar-2017
51.55
0.17
0.33086804203970416
28-Feb-2017
51.38
-0.08
-0.1554605518849592
27-Feb-2017
51.46
0.03
0.058331713007972
24-Feb-2017
51.43
-0.16
-0.3101376235704594
23-Feb-2017
51.59
0.21
0.4087193460490463
22-Feb-2017
51.38
0.03
0.05842259006815969
21-Feb-2017
51.35
0.06
0.11698186781048937
20-Feb-2017
51.29
0.04
0.07804878048780488
17-Feb-2017
51.25
-0.08
-0.15585427625170464
16-Feb-2017
51.33
0.2
0.39115978877371405
15-Feb-2017
51.13
0.16
0.31391014322150285
14-Feb-2017
50.97
-0.05
-0.09800078400627205
13-Feb-2017
51.02
0.13
0.25545293770878363
10-Feb-2017
50.89
0.22
0.4341819617130452
09-Feb-2017
50.67
0.06
0.11855364552459988
08-Feb-2017
50.61
0
0
07-Feb-2017
50.61
-0.09
-0.17751479289940827
06-Feb-2017
50.7
0.06
0.11848341232227488
03-Feb-2017
50.64
0.07
0.13842198932173225
02-Feb-2017
50.57
0.04
0.07916089451810805
01-Feb-2017
50.53
0.1
0.198294665873488
31-Jan-2017
50.43
0.05
0.09924573243350536
30-Jan-2017
50.38
-0.22
-0.43478260869565216
27-Jan-2017
50.6
-0.07
-0.1381488059996053
26-Jan-2017
50.67
0.12
0.23738872403560832
25-Jan-2017
50.55
0.24
0.4770423375074538
24-Jan-2017
50.31
0.05
0.09948269001193792
23-Jan-2017
50.26
-0.02
-0.03977724741447892
20-Jan-2017
50.28
0.08
0.1593625498007968
19-Jan-2017
50.2
-0.13
-0.25829525134114845
18-Jan-2017
50.33
-0.07
-0.1388888888888889
17-Jan-2017
50.4
-0.03
-0.0594883997620464
16-Jan-2017
50.43
-0.06
-0.11883541295306001
13-Jan-2017
50.49
0.06
0.1189767995240928
12-Jan-2017
50.43
0.13
0.2584493041749503
11-Jan-2017
50.3
0.02
0.03977724741447892
10-Jan-2017
50.28
0.07
0.13941445927106155
09-Jan-2017
50.21
-0.07
-0.13922036595067622
06-Jan-2017
50.28
-0.01
-0.01988466892026248
05-Jan-2017
50.29
0.22
0.43938486119432796
04-Jan-2017
50.07
0.35
0.7039420756234915
03-Jan-2017
49.72
0.01
0.020116676725005028
02-Jan-2017
49.71
0.04
0.08053150795248641
30-Dec-2016
49.67
0.02
0.04028197381671702
29-Dec-2016
49.65
-0.05
-0.1006036217303823
28-Dec-2016
49.7
-0.11
-0.22083918891788798
27-Dec-2016
49.81
0.09
0.18101367658889783
23-Dec-2016
49.72
-0.05
-0.10046212577858148
22-Dec-2016
49.77
-0.06
-0.12040939193257075
21-Dec-2016
49.83
0.04
0.08033741715203856
20-Dec-2016
49.79
0.02
0.04018485031143259
19-Dec-2016
49.77
-0.03
-0.060240963855421686
16-Dec-2016
49.8
0.05
0.10050251256281408
15-Dec-2016
49.75
-0.36
-0.7184194771502694
14-Dec-2016
50.11
-0.01
-0.019952114924181964
13-Dec-2016
50.12
0.09
0.1798920647611433
12-Dec-2016
50.03
0.06
0.12007204322593557
09-Dec-2016
49.97
0.09
0.18043303929430635
08-Dec-2016
49.88
0.31
0.62537825297559
07-Dec-2016
49.57
0.23
0.4661532225374949
06-Dec-2016
49.34
0.08
0.16240357287860333
05-Dec-2016
49.26
0.11
0.22380467955239064
02-Dec-2016
49.15
0.01
0.02035002035002035
01-Dec-2016
49.14
-0.01
-0.02034587995930824
30-Nov-2016
49.15
0.15
0.30612244897959184
29-Nov-2016
49
-0.15
-0.3051881993896236
28-Nov-2016
49.15
-0.06
-0.1219264377159114
25-Nov-2016
49.21
0.12
0.24444897127724588
24-Nov-2016
49.09
0.15
0.3064977523498161
23-Nov-2016
48.94
-0.29
-0.5890717042453788
22-Nov-2016
49.23
0.14
0.2851904664901202
21-Nov-2016
49.09
0.16
0.32699775189045577
18-Nov-2016
48.93
-0.08
-0.16323199347072026
17-Nov-2016
49.01
0.14
0.2864743196234909
16-Nov-2016
48.87
0.07
0.14344262295081966
15-Nov-2016
48.8
0.05
0.10256410256410256
14-Nov-2016
48.75
-0.07
-0.14338385907414994
11-Nov-2016
48.82
-0.4
-0.8126777732629012
10-Nov-2016
49.22
0.47
0.9641025641025641
09-Nov-2016
48.75
-0.17
-0.3475061324611611
08-Nov-2016
48.92
-0.01
-0.020437359493153485
07-Nov-2016
48.93
0.16
0.32807053516506046
04-Nov-2016
48.77
-0.15
-0.30662305805396567
03-Nov-2016
48.92
-0.02
-0.04086636697997548
02-Nov-2016
48.94
-0.17
-0.3461616778660151
31-Oct-2016
49.11
-0.11
-0.22348638764729784
28-Oct-2016
49.22
-0.07
-0.14201663623453034
27-Oct-2016
49.29
-0.01
-0.02028397565922921
26-Oct-2016
49.3
-0.17
-0.3436426116838488
25-Oct-2016
49.47
-0.08
-0.16145307769929365
24-Oct-2016
49.55
0.18
0.3645938829248532
21-Oct-2016
49.37
-0.16
-0.3230365435089845
20-Oct-2016
49.53
0.09
0.1820388349514563
19-Oct-2016
49.44
0.12
0.24330900243309003
18-Oct-2016
49.32
0.18
0.3663003663003663
17-Oct-2016
49.14
-0.18
-0.36496350364963503
14-Oct-2016
49.32
0.34
0.69416088199265
13-Oct-2016
48.98
-0.28
-0.5684125050751117
12-Oct-2016
49.26
-0.26
-0.5250403877221325
11-Oct-2016
49.52
-0.19
-0.38221685777509556
10-Oct-2016
49.71
0.1
0.20157226365652087
07-Oct-2016
49.61
-0.03
-0.060435132957292505
06-Oct-2016
49.64
-0.06
-0.12072434607645875
05-Oct-2016
49.7
-0.07
-0.14064697609001406
04-Oct-2016
49.77
0.05
0.1005631536604988
03-Oct-2016
49.72
0.04
0.08051529790660225
30-Sep-2016
49.68
-0.23
-0.4608294930875576
29-Sep-2016
49.91
0.05
0.10028078620136383
28-Sep-2016
49.86
0.11
0.22110552763819097
27-Sep-2016
49.75
0
0
26-Sep-2016
49.75
-0.29
-0.5795363709032774
23-Sep-2016
50.04
-0.15
-0.2988643156007173
22-Sep-2016
50.19
0.46
0.9249949728534084
21-Sep-2016
49.73
0.24
0.4849464538290564
20-Sep-2016
49.49
-0.05
-0.10092854259184497
19-Sep-2016
49.54
0.21
0.42570443948915465
16-Sep-2016
49.33
0.11
0.22348638764729784
15-Sep-2016
49.22
-0.05
-0.10148163182463973
14-Sep-2016
49.27
-0.15
-0.3035208417644678
13-Sep-2016
49.42
0.01
0.020238818053025704
12-Sep-2016
49.41
-0.43
-0.862760834670947
09-Sep-2016
49.84
-0.36
-0.7171314741035857
08-Sep-2016
50.2
-0.08
-0.15910898965791567
07-Sep-2016
50.28
0.24
0.47961630695443647
06-Sep-2016
50.04
0.15
0.30066145520144316
05-Sep-2016
49.89
0.03
0.06016847172081829
02-Sep-2016
49.86
0.26
0.5241935483870968
01-Sep-2016
49.6
-0.05
-0.10070493454179255
31-Aug-2016
49.65
-0.12
-0.24110910186859555
30-Aug-2016
49.77
0.1
0.20132876988121604
29-Aug-2016
49.67
-0.07
-0.1407318053880177
26-Aug-2016
49.74
-0.04
-0.08035355564483729
25-Aug-2016
49.78
-0.19
-0.38022813688212925
24-Aug-2016
49.97
-0.11
-0.21964856230031948
23-Aug-2016
50.08
0.24
0.48154093097913325
22-Aug-2016
49.84
-0.05
-0.10022048506714773
19-Aug-2016
49.89
-0.08
-0.16009605763458074
18-Aug-2016
49.97
0.13
0.2608346709470305
17-Aug-2016
49.84
-0.08
-0.16025641025641027
16-Aug-2016
49.92
-0.02
-0.040048057669203045
12-Aug-2016
49.94
0.14
0.28112449799196787
11-Aug-2016
49.8
0.04
0.08038585209003216
10-Aug-2016
49.76
0.08
0.1610305958132045
09-Aug-2016
49.68
0.14
0.28259991925716593
08-Aug-2016
49.54
0.17
0.3443386672068057
05-Aug-2016
49.37
0.08
0.16230472712517752
04-Aug-2016
49.29
0.23
0.4688136975132491
03-Aug-2016
49.06
-0.28
-0.5674908796108634
02-Aug-2016
49.34
-0.14
-0.28294260307194824
01-Aug-2016
49.48
0.07
0.14167172637117992
29-Jul-2016
49.41
0.17
0.34524776604386676
28-Jul-2016
49.24
0.03
0.0609632188579557
27-Jul-2016
49.21
0.2
0.40807998367680065
26-Jul-2016
49.01
0.03
0.06124948958758677
25-Jul-2016
48.98
-0.01
-0.020412329046744233
22-Jul-2016
48.99
-0.08
-0.16303240269003463
21-Jul-2016
49.07
0.19
0.38870703764320785
20-Jul-2016
48.88
-0.01
-0.020454080589077522
19-Jul-2016
48.89
-0.04
-0.08174943797261394
18-Jul-2016
48.93
0
0
15-Jul-2016
48.93
0.01
0.02044153720359771
14-Jul-2016
48.92
0.11
0.22536365498873182
13-Jul-2016
48.81
0.12
0.24645717806531114
12-Jul-2016
48.69
0.23
0.4746182418489476
11-Jul-2016
48.46
0.38
0.7903494176372712
08-Jul-2016
48.08
0.04
0.08326394671107411
07-Jul-2016
48.04
0.31
0.6494866959983239
06-Jul-2016
47.73
-0.29
-0.6039150354019158
05-Jul-2016
48.02
-0.24
-0.49730625777041026
04-Jul-2016
48.26
0.01
0.02072538860103627
01-Jul-2016
48.25
0.48
1.0048147372828136
30-Jun-2016
47.77
0.19
0.39932744850777635
29-Jun-2016
47.58
0.58
1.2340425531914894
28-Jun-2016
47
0.23
0.49176822749625826
27-Jun-2016
46.77
-0.65
-1.3707296499367356
24-Jun-2016
47.42
-0.74
-1.5365448504983388
22-Jun-2016
48.16
0.09
0.18722696068233827
21-Jun-2016
48.07
-0.06
-0.12466237274049449
20-Jun-2016
48.13
0.49
1.0285474391267841
17-Jun-2016
47.64
0.36
0.7614213197969543
16-Jun-2016
47.28
-0.38
-0.7973143096936635
15-Jun-2016
47.66
0.01
0.02098635886673662
14-Jun-2016
47.65
-0.29
-0.6049228201919066
13-Jun-2016
47.94
-0.35
-0.7247877407330711
10-Jun-2016
48.29
-0.36
-0.7399794450154162
09-Jun-2016
48.65
-0.22
-0.45017393083691426
08-Jun-2016
48.87
0.24
0.4935225169648365
07-Jun-2016
48.63
0.2
0.41296716911005577
06-Jun-2016
48.43
0.14
0.2899150962932284
03-Jun-2016
48.29
0.26
0.5413283364563815
02-Jun-2016
48.03
0.02
0.0416579879191835
01-Jun-2016
48.01
-0.2
-0.41485169052063886
31-May-2016
48.21
0.09
0.18703241895261846
30-May-2016
48.12
0.01
0.020785699438786116
27-May-2016
48.11
0.06
0.12486992715920915
26-May-2016
48.05
0.06
0.1250260470931444
25-May-2016
47.99
0.36
0.7558261599832039
24-May-2016
47.63
0.06
0.12612991381122557
23-May-2016
47.57
-0.02
-0.04202563563773902
20-May-2016
47.59
0.23
0.4856418918918919
19-May-2016
47.36
-0.33
-0.6919689662403019
18-May-2016
47.69
-0.13
-0.27185278126306983
17-May-2016
47.82
0.24
0.5044136191677175
13-May-2016
47.58
-0.33
-0.6887914840325611
12-May-2016
47.91
-0.05
-0.1042535446205171
11-May-2016
47.96
0.1
0.20894274968658588
10-May-2016
47.86
0.17
0.3564688613965192
09-May-2016
47.69
-0.02
-0.04191993292810731
06-May-2016
47.71
-0.19
-0.3966597077244259
04-May-2016
47.9
-0.26
-0.5398671096345515
03-May-2016
48.16
-0.15
-0.31049472158973296
02-May-2016
48.31
-0.09
-0.1859504132231405
29-Apr-2016
48.4
-0.18
-0.37052284890901604
28-Apr-2016
48.58
0
0
27-Apr-2016
48.58
0
0
26-Apr-2016
48.58
0.12
0.24762690879075527
25-Apr-2016
48.46
-0.16
-0.3290826820238585
22-Apr-2016
48.62
-0.03
-0.06166495375128469
21-Apr-2016
48.65
-0.06
-0.12317799219872716
20-Apr-2016
48.71
0.01
0.02053388090349076
19-Apr-2016
48.7
0.56
1.1632737847943497
18-Apr-2016
48.14
-0.13
-0.2693184172363787
15-Apr-2016
48.27
-0.03
-0.062111801242236024
14-Apr-2016
48.3
0.21
0.4366812227074236
13-Apr-2016
48.09
0.4
0.8387502621094569
12-Apr-2016
47.69
-0.1
-0.2092487968194183
11-Apr-2016
47.79
0.17
0.35699286014279713
08-Apr-2016
47.62
0.15
0.31598904571308195
07-Apr-2016
47.47
0.24
0.5081515985602372
06-Apr-2016
47.23
0.03
0.0635593220338983
05-Apr-2016
47.2
-0.47
-0.985945038808475
04-Apr-2016
47.67
0.3
0.6333122229259025
01-Apr-2016
47.37
-0.47
-0.9824414715719063
31-Mar-2016
47.84
-0.05
-0.10440593025683859
30-Mar-2016
47.89
0.56
1.1831819142193112
29-Mar-2016
47.33
0.06
0.12693039983075946
24-Mar-2016
47.27
-0.31
-0.6515342580916351
23-Mar-2016
47.58
-0.23
-0.4810709056682702
22-Mar-2016
47.81
0.11
0.23060796645702306
21-Mar-2016
47.7
-0.11
-0.2300773896674336
18-Mar-2016
47.81
0.12
0.25162507863283706
17-Mar-2016
47.69
0.47
0.9953409572215163
16-Mar-2016
47.22
0.07
0.14846235418875928
15-Mar-2016
47.15
-0.24
-0.5064359569529436
14-Mar-2016
47.39
0.09
0.19027484143763213
11-Mar-2016
47.3
0.19
0.40331139885374656
10-Mar-2016
47.11
0.27
0.5764304013663536
09-Mar-2016
46.84
-0.15
-0.3192168546499255
08-Mar-2016
46.99
-0.07
-0.1487462813429664
07-Mar-2016
47.06
-0.08
-0.1697072549851506
04-Mar-2016
47.14
0.33
0.7049775688955351
03-Mar-2016
46.81
0.32
0.6883200688320069
02-Mar-2016
46.49
0.48
1.0432514670723756
01-Mar-2016
46.01
0.09
0.19599303135888502
29-Feb-2016
45.92
-0.08
-0.17391304347826086
26-Feb-2016
46
0.27
0.5904220424229171
25-Feb-2016
45.73
0.41
0.9046778464254193
24-Feb-2016
45.32
-0.49
-1.06963545077494
23-Feb-2016
45.81
-0.04
-0.08724100327153762
22-Feb-2016
45.85
0.37
0.8135444151275286
19-Feb-2016
45.48
-0.28
-0.6118881118881119
18-Feb-2016
45.76
0.32
0.704225352112676
17-Feb-2016
45.44
0.36
0.7985803016858918
16-Feb-2016
45.08
0.08
0.17777777777777778
15-Feb-2016
45
0.7
1.580135440180587
12-Feb-2016
44.3
-0.3
-0.672645739910314
11-Feb-2016
44.6
-0.32
-0.7123775601068566
10-Feb-2016
44.92
0.03
0.06683002895967921
09-Feb-2016
44.89
-0.31
-0.6858407079646017
08-Feb-2016
45.2
-0.58
-1.2669287898645696
05-Feb-2016
45.78
-0.19
-0.41331303023711113
04-Feb-2016
45.97
0.22
0.4808743169398907
03-Feb-2016
45.75
-0.24
-0.5218525766470972
02-Feb-2016
45.99
-0.2
-0.43299415457891316
01-Feb-2016
46.19
0.23
0.5004351610095735
29-Jan-2016
45.96
0.19
0.4151190736290146
28-Jan-2016
45.77
0
0
27-Jan-2016
45.77
0.35
0.7705856450902686
26-Jan-2016
45.42
-0.27
-0.5909389363099147
25-Jan-2016
45.69
-0.08
-0.17478697837011142
22-Jan-2016
45.77
1.01
2.2564789991063448
21-Jan-2016
44.76
-0.05
-0.1115822361080116
20-Jan-2016
44.81
-0.78
-1.7109015134898005
19-Jan-2016
45.59
0.17
0.3742844561867019
18-Jan-2016
45.42
-0.19
-0.4165753124314843
15-Jan-2016
45.61
-0.1
-0.2187705097352877
14-Jan-2016
45.71
-0.78
-1.6777801677780169
13-Jan-2016
46.49
0.15
0.32369443245576174
12-Jan-2016
46.34
-0.08
-0.17233950883239982
11-Jan-2016
46.42
-0.34
-0.7271171941830624
08-Jan-2016
46.76
-0.07
-0.14947683109118087
07-Jan-2016
46.83
-0.45
-0.9517766497461929
06-Jan-2016
47.28
-0.32
-0.6722689075630253
05-Jan-2016
47.6
-0.04
-0.08396305625524769
04-Jan-2016
47.64
-0.54
-1.1207970112079702
31-Dec-2015
48.18
-0.16
-0.33098882912701694
30-Dec-2015
48.34
-0.07
-0.14459822350753976
29-Dec-2015
48.41
0.21
0.43568464730290457
28-Dec-2015
48.2
0.06
0.12463647694225176
23-Dec-2015
48.14
0.29
0.6060606060606061
22-Dec-2015
47.85
0.06
0.12554927809165098
21-Dec-2015
47.79
-0.03
-0.06273525721455459
18-Dec-2015
47.82
-0.37
-0.7677941481635194
17-Dec-2015
48.19
0.15
0.3122398001665279
16-Dec-2015
48.04
0.24
0.502092050209205
15-Dec-2015
47.8
0.13
0.27270820222362074
14-Dec-2015
47.67
-0.29
-0.6046705587989991
11-Dec-2015
47.96
-0.21
-0.4359559892048993
10-Dec-2015
48.17
-0.19
-0.39288668320926384
09-Dec-2015
48.36
0.09
0.18645121193287756
08-Dec-2015
48.27
-0.34
-0.699444558732771
07-Dec-2015
48.61
0.09
0.18549051937345423
04-Dec-2015
48.52
-0.22
-0.45137464095199015
03-Dec-2015
48.74
-0.27
-0.5509079779636809
02-Dec-2015
49.01
0.02
0.04082465809348847
01-Dec-2015
48.99
0.26
0.5335522265544839
30-Nov-2015
48.73
-0.07
-0.14344262295081966
27-Nov-2015
48.8
-0.09
-0.1840867253016977
26-Nov-2015
48.89
0.1
0.20496003279360525
25-Nov-2015
48.79
0.1
0.20538098172109262
24-Nov-2015
48.69
-0.08
-0.16403526758253023
23-Nov-2015
48.77
-0.17
-0.34736411932979155
20-Nov-2015
48.94
0.06
0.12274959083469722
19-Nov-2015
48.88
0.33
0.6797116374871267
18-Nov-2015
48.55
0.05
0.10309278350515463
17-Nov-2015
48.5
0.3
0.6224066390041494
16-Nov-2015
48.2
-0.11
-0.22769612916580417
13-Nov-2015
48.31
-0.26
-0.5353098620547663
12-Nov-2015
48.57
-0.25
-0.512085210979107
11-Nov-2015
48.82
0.11
0.22582631903099978
10-Nov-2015
48.71
-0.15
-0.30699959066721244
09-Nov-2015
48.86
-0.02
-0.04091653027823241
06-Nov-2015
48.88
-0.28
-0.5695687550854354
05-Nov-2015
49.16
-0.04
-0.08130081300813008
04-Nov-2015
49.2
0.23
0.4696753114151521
03-Nov-2015
48.97
0
0
02-Nov-2015
48.97
-0.03
-0.061224489795918366
30-Oct-2015
49
0.06
0.12259910093992644
29-Oct-2015
48.94
-0.16
-0.3258655804480652
28-Oct-2015
49.1
0.19
0.38846861582498465
27-Oct-2015
48.91
-0.17
-0.3463732681336593
26-Oct-2015
49.08
0.02
0.040766408479412965
23-Oct-2015
49.06
0.38
0.780608052588332
22-Oct-2015
48.68
-0.06
-0.12310217480508823
21-Oct-2015
48.74
0.05
0.10269049086054631
20-Oct-2015
48.69
-0.07
-0.1435602953240361
19-Oct-2015
48.76
-0.11
-0.22508696541845713
16-Oct-2015
48.87
0.29
0.5969534787978592
15-Oct-2015
48.58
0.13
0.26831785345717235
14-Oct-2015
48.45
-0.06
-0.12368583797155226
13-Oct-2015
48.51
-0.11
-0.22624434389140272
12-Oct-2015
48.62
-0.08
-0.16427104722792607
09-Oct-2015
48.7
0.47
0.9744972009122953
08-Oct-2015
48.23
-0.13
-0.26881720430107525
07-Oct-2015
48.36
0.3
0.6242197253433208
06-Oct-2015
48.06
0.26
0.5439330543933054
05-Oct-2015
47.8
0.8
1.702127659574468
02-Oct-2015
47
0.03
0.06387055567383436
01-Oct-2015
46.97
0.24
0.5135887010485769
30-Sep-2015
46.73
0.37
0.7981018119068162
29-Sep-2015
46.36
-0.41
-0.8766303185802865
28-Sep-2015
46.77
-0.48
-1.0158730158730158
25-Sep-2015
47.25
0.27
0.5747126436781609
24-Sep-2015
46.98
-0.4
-0.8442380751371887
23-Sep-2015
47.38
-0.09
-0.18959342742784918
22-Sep-2015
47.47
-0.43
-0.8977035490605428
21-Sep-2015
47.9
-0.09
-0.18753907063971662
18-Sep-2015
47.99
-0.27
-0.5594695399917116
17-Sep-2015
48.26
0.19
0.3952569169960474
16-Sep-2015
48.07
0.3
0.6280092108017584
15-Sep-2015
47.77
0.06
0.12575979878432195
14-Sep-2015
47.71
-0.01
-0.020955574182732608
11-Sep-2015
47.72
-0.05
-0.10466820180029307
10-Sep-2015
47.77
-0.54
-1.1177809977230386
09-Sep-2015
48.31
0.63
1.3213087248322148
08-Sep-2015
47.68
0.28
0.5907172995780591
07-Sep-2015
47.4
0.03
0.06333122229259025
04-Sep-2015
47.37
-0.54
-1.1271133375078273
03-Sep-2015
47.91
0.29
0.6089878202435951
02-Sep-2015
47.62
-0.1
-0.20955574182732606
01-Sep-2015
47.72
-0.57
-1.1803686063367156
31-Aug-2015
48.29
-0.22
-0.45351473922902497
28-Aug-2015
48.51
0.47
0.9783513738551207
27-Aug-2015
48.04
0.49
1.0304942166140905
26-Aug-2015
47.55
-0.15
-0.31446540880503143
25-Aug-2015
47.7
0.24
0.5056890012642224
24-Aug-2015
47.46
-1.32
-2.706027060270603
21-Aug-2015
48.78
-0.52
-1.054766734279919
20-Aug-2015
49.3
-0.23
-0.4643650312941652
19-Aug-2015
49.53
-0.32
-0.641925777331996
18-Aug-2015
49.85
0.06
0.12050612572805784
17-Aug-2015
49.79
-0.08
-0.16041708441949068
14-Aug-2015
49.87
-0.04
-0.08014425966740132
13-Aug-2015
49.91
0.12
0.24101225145611568
12-Aug-2015
49.79
-0.3
-0.5989219405070872
11-Aug-2015
50.09
-0.09
-0.17935432443204463
10-Aug-2015
50.18
0.16
0.3198720511795282
07-Aug-2015
50.02
-0.05
-0.09986019572598362
06-Aug-2015
50.07
-0.14
-0.2788289185421231
05-Aug-2015
50.21
0.1
0.19956096587507482
04-Aug-2015
50.11
-0.04
-0.07976071784646062
03-Aug-2015
50.15
-0.08
-0.15926737009755126
31-Jul-2015
50.23
0.25
0.5002000800320128
30-Jul-2015
49.98
0.01
0.020012007204322592
29-Jul-2015
49.97
0.2
0.4018485031143259
28-Jul-2015
49.77
-0.04
-0.08030515960650472
27-Jul-2015
49.81
-0.35
-0.6977671451355661
24-Jul-2015
50.16
-0.25
-0.4959333465582226
23-Jul-2015
50.41
-0.01
-0.019833399444664817
22-Jul-2015
50.42
-0.25
-0.49338859285573317
21-Jul-2015
50.67
0.08
0.1581340185807472
20-Jul-2015
50.59
-0.07
-0.1381760757994473
17-Jul-2015
50.66
-0.06
-0.11829652996845426
16-Jul-2015
50.72
0.15
0.2966185485465691
15-Jul-2015
50.57
0.09
0.17828843106180667
14-Jul-2015
50.48
0.22
0.43772383605252685
13-Jul-2015
50.26
0.24
0.47980807676929227
10-Jul-2015
50.02
0.17
0.3410230692076229
09-Jul-2015
49.85
0.24
0.48377343277565005
08-Jul-2015
49.61
-0.23
-0.46147672552166935
07-Jul-2015
49.84
-0.13
-0.26015609365619374
06-Jul-2015
49.97
-0.36
-0.7152791575601033
03-Jul-2015
50.33
-0.07
-0.1388888888888889
02-Jul-2015
50.4
-0.02
-0.039666798889329634
01-Jul-2015
50.42
0.1
0.1987281399046105
30-Jun-2015
50.32
-0.13
-0.2576808721506442
29-Jun-2015
50.45
-0.54
-1.0590311825848207
26-Jun-2015
50.99
-0.06
-0.11753183153770813
25-Jun-2015
51.05
-0.16
-0.3124389767623511
24-Jun-2015
51.21
0.08
0.15646391550948563
22-Jun-2015
51.13
0.21
0.4124116260801257
19-Jun-2015
50.92
0.14
0.27569909413154786
18-Jun-2015
50.78
0.09
0.17754981258630895
17-Jun-2015
50.69
0.03
0.05921831819976313
16-Jun-2015
50.66
0.02
0.03949447077409163
15-Jun-2015
50.64
-0.26
-0.5108055009823183
12-Jun-2015
50.9
-0.16
-0.3133568350959655
11-Jun-2015
51.06
0.22
0.43273013375295044
10-Jun-2015
50.84
0.32
0.6334125098970704
09-Jun-2015
50.52
-0.27
-0.5316007088009451
08-Jun-2015
50.79
-0.03
-0.0590318772136954
05-Jun-2015
50.82
-0.4
-0.7809449433814916
04-Jun-2015
51.22
-0.06
-0.11700468018720749
03-Jun-2015
51.28
0.08
0.15625
02-Jun-2015
51.2
-0.05
-0.0975609756097561
01-Jun-2015
51.25
-0.14
-0.27242654212881884
29-May-2015
51.39
0.08
0.1559150263106607
28-May-2015
51.31
-0.02
-0.03896356906292616
27-May-2015
51.33
0.02
0.038978756577665176
26-May-2015
51.31
-0.3
-0.5812826971517148
22-May-2015
51.61
-0.01
-0.019372336303758234
21-May-2015
51.62
0.06
0.11636927851047324
20-May-2015
51.56
-0.02
-0.038774718883288095
19-May-2015
51.58
-0.01
-0.01938360147315371
18-May-2015
51.59
0.04
0.07759456838021339
15-May-2015
51.55
0.13
0.2528199144301828
13-May-2015
51.42
0.27
0.5278592375366569
12-May-2015
51.15
-0.3
-0.5830903790087464
11-May-2015
51.45
0.11
0.21425788858589795
08-May-2015
51.34
0.57
1.1227102619657279
07-May-2015
50.77
-0.23
-0.45098039215686275
06-May-2015
51
-0.22
-0.4295197188598204
05-May-2015
51.22
-0.14
-0.27258566978193144
04-May-2015
51.36
0.17
0.33209611252197696
30-Apr-2015
51.19
-0.37
-0.7176105508145849
29-Apr-2015
51.56
-0.12
-0.23219814241486067
28-Apr-2015
51.68
-0.05
-0.09665571235260004
27-Apr-2015
51.73
0.18
0.34917555771096026
24-Apr-2015
51.55
0.19
0.36993769470404986
23-Apr-2015
51.36
0.09
0.17554125219426564
22-Apr-2015
51.27
0.06
0.11716461628588166
21-Apr-2015
51.21
0.06
0.11730205278592376
20-Apr-2015
51.15
0.06
0.11743981209630065
17-Apr-2015
51.09
-0.26
-0.5063291139240507
16-Apr-2015
51.35
0.14
0.2733841046670572
15-Apr-2015
51.21
0.2
0.39207998431680063
14-Apr-2015
51.01
-0.04
-0.07835455435847209
13-Apr-2015
51.05
0.06
0.1176701313983134
10-Apr-2015
50.99
0.02
0.039238767902687856
09-Apr-2015
50.97
-0.04
-0.07841599686336012
08-Apr-2015
51.01
0.17
0.33438237608182536
07-Apr-2015
50.84
0.34
0.6732673267326733
02-Apr-2015
50.5
0.32
0.6377042646472698
01-Apr-2015
50.18
-0.09
-0.17903322060871296
31-Mar-2015
50.27
-0.2
-0.3962750148603131
30-Mar-2015
50.47
0.12
0.23833167825223436
27-Mar-2015
50.35
-0.01
-0.019857029388403495
26-Mar-2015
50.36
-0.55
-1.0803378511098016
25-Mar-2015
50.91
-0.06
-0.11771630370806356
24-Mar-2015
50.97
0
0
23-Mar-2015
50.97
0.25
0.49290220820189273
20-Mar-2015
50.72
0.31
0.614957349732196
19-Mar-2015
50.41
0.28
0.5585477757829643
18-Mar-2015
50.13
0.15
0.30012004801920766
17-Mar-2015
49.98
0.06
0.1201923076923077
16-Mar-2015
49.92
0.26
0.5235602094240838
13-Mar-2015
49.66
-0.2
-0.4011231448054553
12-Mar-2015
49.86
0.38
0.7679870654810024
11-Mar-2015
49.48
-0.16
-0.32232070910556004
10-Mar-2015
49.64
-0.33
-0.6603962377426456
09-Mar-2015
49.97
-0.28
-0.5572139303482587
06-Mar-2015
50.25
-0.17
-0.33716779055930185
05-Mar-2015
50.42
0.17
0.3383084577114428
04-Mar-2015
50.25
-0.32
-0.6327862368993474
03-Mar-2015
50.57
-0.04
-0.07903576368306658
02-Mar-2015
50.61
-0.07
-0.13812154696132597
27-Feb-2015
50.68
0
0
26-Feb-2015
50.68
0.04
0.07898894154818326
25-Feb-2015
50.64
0.18
0.356718192627824
24-Feb-2015
50.46
0.06
0.11904761904761904
23-Feb-2015
50.4
0.15
0.29850746268656714
20-Feb-2015
50.25
-0.01
-0.019896538002387585
19-Feb-2015
50.26
0.04
0.07964954201513341
18-Feb-2015
50.22
0.13
0.2595328408864045
17-Feb-2015
50.09
-0.07
-0.13955342902711323
16-Feb-2015
50.16
0.07
0.13974845278498702
13-Feb-2015
50.09
0.27
0.5419510236852669
12-Feb-2015
49.82
0.39
0.7889945377301234
11-Feb-2015
49.43
-0.01
-0.020226537216828478
10-Feb-2015
49.44
-0.09
-0.18170805572380375
09-Feb-2015
49.53
-0.16
-0.32199637754075267
06-Feb-2015
49.69
0.01
0.020128824476650563
05-Feb-2015
49.68
0.06
0.12091898428053205
04-Feb-2015
49.62
0.03
0.060496067755595885
03-Feb-2015
49.59
0.47
0.9568403908794788
02-Feb-2015
49.12
-0.11
-0.22344099126548853
30-Jan-2015
49.23
0.1
0.2035416242621616
29-Jan-2015
49.13
-0.36
-0.7274196807435845
28-Jan-2015
49.49
-0.05
-0.10092854259184497
27-Jan-2015
49.54
0.06
0.12126111560226355
26-Jan-2015
49.48
-0.07
-0.14127144298688193
23-Jan-2015
49.55
0.28
0.5682971382179826
22-Jan-2015
49.27
0.07
0.14227642276422764
21-Jan-2015
49.2
0.16
0.3262642740619902
20-Jan-2015
49.04
0.05
0.10206164523372117
19-Jan-2015
48.99
0.33
0.6781750924784217
16-Jan-2015
48.66
-0.07
-0.14364867638005335
15-Jan-2015
48.73
0.27
0.5571605447791993
14-Jan-2015
48.46
-0.53
-1.0818534394774444
13-Jan-2015
48.99
0.31
0.6368118323746919
12-Jan-2015
48.68
-0.21
-0.42953569237062794
09-Jan-2015
48.89
0.06
0.12287528158918698
08-Jan-2015
48.83
0.38
0.7843137254901961
07-Jan-2015
48.45
-0.04
-0.08249123530624872
06-Jan-2015
48.49
-0.26
-0.5333333333333333
05-Jan-2015
48.75
-0.42
-0.8541793776693105
02-Jan-2015
49.17
-0.15
-0.30413625304136255
31-Dec-2014
49.32
-0.03
-0.060790273556231005
30-Dec-2014
49.35
-0.2
-0.4036326942482341
29-Dec-2014
49.55
--
--
23-Dec-2014
49.29
-0.01
-0.02028397565922921
22-Dec-2014
49.3
0.06
0.12185215272136475
19-Dec-2014
49.24
0.35
0.7158928206177132
18-Dec-2014
48.89
0.67
1.3894649523019493
17-Dec-2014
48.22
0.09
0.18699355911074175
16-Dec-2014
48.13
-0.43
-0.8855024711696869
15-Dec-2014
48.56
-0.39
-0.7967313585291114
12-Dec-2014
48.95
-0.17
-0.34609120521172637
11-Dec-2014
49.12
-0.18
-0.36511156186612576
10-Dec-2014
49.3
-0.16
-0.3234937323089365
09-Dec-2014
49.46
-0.28
-0.5629272215520708
08-Dec-2014
49.74
-0.07
-0.14053402931138326
05-Dec-2014
49.81
0.01
0.020080321285140562
04-Dec-2014
49.8
-0.01
-0.02007628990162618
03-Dec-2014
49.81
0.09
0.18101367658889783
02-Dec-2014
49.72
-0.09
-0.1806866091146356
01-Dec-2014
49.81
-0.1
-0.2003606491685033
28-Nov-2014
49.91
-0.09
-0.18
27-Nov-2014
50
-0.01
-0.01999600079984003
26-Nov-2014
50.01
0.03
0.060024009603841535
25-Nov-2014
49.98
0.16
0.3211561621838619
24-Nov-2014
49.82
0.01
0.02007628990162618
21-Nov-2014
49.81
0.38
0.7687639085575562
20-Nov-2014
49.43
-0.03
-0.0606550748079256
19-Nov-2014
49.46
-0.02
-0.04042037186742118
18-Nov-2014
49.48
0.32
0.6509357200976403
17-Nov-2014
49.16
-0.07
-0.14218972171440178
14-Nov-2014
49.23
-0.13
-0.2633711507293355
13-Nov-2014
49.36
0.08
0.16233766233766234
12-Nov-2014
49.28
-0.02
-0.04056795131845842
11-Nov-2014
49.3
0.04
0.08120178643930166
10-Nov-2014
49.26
0.11
0.22380467955239064
07-Nov-2014
49.15
-0.04
-0.08131734092295181
06-Nov-2014
49.19
0.08
0.16289961311341886
05-Nov-2014
49.11
0.03
0.061124694376528114
04-Nov-2014
49.08
0.04
0.08156606851549755
03-Nov-2014
49.04
-0.07
-0.1425371614742415
31-Oct-2014
49.11
0.44
0.9040476679679474
30-Oct-2014
48.67
-0.07
-0.1436192039392696
29-Oct-2014
48.74
0.2
0.4120313143798929
28-Oct-2014
48.54
0.12
0.24783147459727387
27-Oct-2014
48.42
0.06
0.12406947890818859
24-Oct-2014
48.36
0.13
0.2695417789757412
23-Oct-2014
48.23
-0.13
-0.26881720430107525
22-Oct-2014
48.36
0.32
0.6661115736885929
21-Oct-2014
48.04
0.28
0.5862646566164154
20-Oct-2014
47.76
0.31
0.6533192834562698
17-Oct-2014
47.45
0.26
0.5509641873278237
16-Oct-2014
47.19
-0.4
-0.8405127127547805
15-Oct-2014
47.59
-0.06
-0.1259181532004197
14-Oct-2014
47.65
-0.4
-0.8324661810613944
13-Oct-2014
48.05
-0.25
-0.5175983436853002
10-Oct-2014
48.3
-0.53
-1.085398320704485
09-Oct-2014
48.83
0.21
0.4319210201563143
08-Oct-2014
48.62
-0.29
-0.5929257820486608
07-Oct-2014
48.91
-0.22
-0.44779157337675557
06-Oct-2014
49.13
0.27
0.5525992632009824
03-Oct-2014
48.86
-0.02
-0.04091653027823241
02-Oct-2014
48.88
-0.36
-0.7311129163281884
01-Oct-2014
49.24
-0.22
-0.4448038819247877
30-Sep-2014
49.46
-0.02
-0.04042037186742118
29-Sep-2014
49.48
-0.09
-0.18156142828323582
26-Sep-2014
49.57
-0.23
-0.46184738955823296
25-Sep-2014
49.8
0.09
0.18105009052504525
24-Sep-2014
49.71
-0.15
-0.3008423586040915
23-Sep-2014
49.86
-0.17
-0.33979612232660406
22-Sep-2014
50.03
-0.16
-0.31878860330743175
19-Sep-2014
50.19
0.1
0.19964064683569574
18-Sep-2014
50.09
-0.04
-0.07979253939756632
17-Sep-2014
50.13
0.23
0.46092184368737477
16-Sep-2014
49.9
-0.03
-0.06008411776487082
15-Sep-2014
49.93
-0.13
-0.2596883739512585
12-Sep-2014
50.06
-0.1
-0.19936204146730463
11-Sep-2014
50.16
0.11
0.21978021978021978
10-Sep-2014
50.05
-0.12
-0.23918676499900338
09-Sep-2014
50.17
-0.23
-0.45634920634920634
08-Sep-2014
50.4
0.01
0.019845207382417147
05-Sep-2014
50.39
-0.16
-0.3165182987141444
04-Sep-2014
50.55
-0.02
-0.039549139806209214
03-Sep-2014
50.57
0.21
0.4169976171564734
02-Sep-2014
50.36
-0.03
-0.05953562214725144
01-Sep-2014
50.39
0.08
0.1590141125024846
29-Aug-2014
50.31
0.01
0.019880715705765408
28-Aug-2014
50.3
-0.07
-0.13897161008536826
27-Aug-2014
50.37
0.06
0.11926058437686345
26-Aug-2014
50.31
0.13
0.25906735751295334
25-Aug-2014
50.18
0.15
0.29982010793523883
22-Aug-2014
50.03
-0.04
-0.07988815658078689
21-Aug-2014
50.07
0.13
0.2603123748498198
20-Aug-2014
49.94
-0.05
-0.10002000400080016
19-Aug-2014
49.99
0.13
0.26073004412354595
18-Aug-2014
49.86
0.19
0.38252466277431046
14-Aug-2014
49.67
0.22
0.4448938321536906
13-Aug-2014
49.45
0.01
0.020226537216828478
12-Aug-2014
49.44
0.04
0.08097165991902834
11-Aug-2014
49.4
0.37
0.7546400163165409
08-Aug-2014
49.03
-0.31
-0.6282934738548844
07-Aug-2014
49.34
0.1
0.20308692120227456
06-Aug-2014
49.24
-0.19
-0.3843819542787781
05-Aug-2014
49.43
-0.16
-0.3226456946965114
04-Aug-2014
49.59
0.02
0.040346984062941293
01-Aug-2014
49.57
-0.27
-0.5417335473515249
31-Jul-2014
49.84
-0.32
-0.6379585326953748
30-Jul-2014
50.16
-0.11
-0.2188183807439825
29-Jul-2014
50.27
0.12
0.23928215353938184
28-Jul-2014
50.15
-0.12
-0.23871096081161727
25-Jul-2014
50.27
-0.01
-0.01988862370723946
24-Jul-2014
50.28
0
0
23-Jul-2014
50.28
0.08
0.1593625498007968
22-Jul-2014
50.2
0.18
0.3598560575769692
21-Jul-2014
50.02
0.05
0.10006003602161297
18-Jul-2014
49.97
-0.2
-0.3986446083316723
17-Jul-2014
50.17
0.02
0.03988035892323031
16-Jul-2014
50.15
-0.04
-0.07969715082685794
15-Jul-2014
50.19
0.1
0.19964064683569574
14-Jul-2014
50.09
0.19
0.3807615230460922
11-Jul-2014
49.9
0.05
0.10030090270812438
10-Jul-2014
49.85
-0.15
-0.3
09-Jul-2014
50
-0.06
-0.11985617259288853
08-Jul-2014
50.06
-0.22
-0.4375497215592681
07-Jul-2014
50.28
-0.15
-0.297441998810232
04-Jul-2014
50.43
0.1
0.1986886548778065
03-Jul-2014
50.33
0.01
0.01987281399046105
02-Jul-2014
50.32
0.05
0.09946290033817386
01-Jul-2014
50.27
0.24
0.47971217269638217
30-Jun-2014
50.03
0.05
0.10004001600640255
27-Jun-2014
49.98
0.11
0.2205734910767997
26-Jun-2014
49.87
-0.05
-0.10016025641025642
25-Jun-2014
49.92
-0.16
-0.3194888178913738
24-Jun-2014
50.08
0.02
0.03995205753096284
20-Jun-2014
50.06
-0.04
-0.07984031936127745
19-Jun-2014
50.1
0.35
0.7035175879396985
18-Jun-2014
49.75
0.11
0.22159548751007252
17-Jun-2014
49.64
-0.05
-0.1006238679814852
16-Jun-2014
49.69
0.01
0.020128824476650563
13-Jun-2014
49.68
-0.1
-0.2008838891120932
12-Jun-2014
49.78
0
0
11-Jun-2014
49.78
-0.01
-0.02008435428800964
10-Jun-2014
49.79
0
0
06-Jun-2014
49.79
0.21
0.4235578862444534
05-Jun-2014
49.58
0.1
0.2021018593371059
04-Jun-2014
49.48
-0.01
-0.02020610224287735
03-Jun-2014
49.49
0
0
02-Jun-2014
49.49
0.09
0.18218623481781376
30-May-2014
49.4
0.09
0.18251875887243968
28-May-2014
49.31
0.01
0.02028397565922921
27-May-2014
49.3
0.06
0.12185215272136475
26-May-2014
49.24
0.16
0.32599837000814996
23-May-2014
49.08
0.1
0.2041649652919559
22-May-2014
48.98
0.19
0.38942406230785
21-May-2014
48.79
0.06
0.1231274368971886
20-May-2014
48.73
-0.07
-0.14344262295081966
19-May-2014
48.8
0.04
0.08203445447087777
16-May-2014
48.76
-0.15
-0.30668574933551424
15-May-2014
48.91
-0.19
-0.3869653767820774
14-May-2014
49.1
0.06
0.12234910277324633
13-May-2014
49.04
0.17
0.3478616738285247
12-May-2014
48.87
0.21
0.4315659679408138
09-May-2014
48.66
-0.18
-0.36855036855036855
08-May-2014
48.84
0.21
0.431832202344232
07-May-2014
48.63
-0.2
-0.4095842719639566
06-May-2014
48.83
0.06
0.12302645068689769
05-May-2014
48.77
-0.09
-0.18419975440032746
02-May-2014
48.86
0.21
0.4316546762589928
30-Apr-2014
48.65
0
0
29-Apr-2014
48.65
0.06
0.1234821979831241
28-Apr-2014
48.59
-0.12
-0.24635598439745432
25-Apr-2014
48.71
-0.01
-0.020525451559934318
24-Apr-2014
48.72
-0.06
-0.12300123001230012
23-Apr-2014
48.78
0.03
0.06153846153846154
22-Apr-2014
48.75
0.26
0.5361930294906166
17-Apr-2014
48.49
0.1
0.20665426741062204
16-Apr-2014
48.39
0.19
0.3941908713692946
15-Apr-2014
48.2
0.14
0.29130253849354976
14-Apr-2014
48.06
-0.07
-0.14543943486391026
11-Apr-2014
48.13
-0.57
-1.1704312114989732
10-Apr-2014
48.7
0.18
0.37098103874690846
09-Apr-2014
48.52
0.07
0.14447884416924664
08-Apr-2014
48.45
-0.22
-0.4520238339839737
07-Apr-2014
48.67
-0.36
-0.7342443401998776
04-Apr-2014
49.03
0.06
0.1225239942822136
03-Apr-2014
48.97
0.04
0.08174943797261394
02-Apr-2014
48.93
0.05
0.10229132569558101
01-Apr-2014
48.88
0.16
0.3284072249589491
31-Mar-2014
48.72
0.13
0.2675447622967689
28-Mar-2014
48.59
0.22
0.4548273723382262
27-Mar-2014
48.37
-0.04
-0.08262755629002272
26-Mar-2014
48.41
0.17
0.3524046434494196
25-Mar-2014
48.24
0.17
0.3536509257333056
24-Mar-2014
48.07
-0.35
-0.7228418009087154
21-Mar-2014
48.42
0.23
0.47727744345299855
20-Mar-2014
48.19
-0.31
-0.6391752577319587
19-Mar-2014
48.5
0.01
0.02062280882656218
18-Mar-2014
48.49
0.16
0.33105731429753776
17-Mar-2014
48.33
0.16
0.33215694415611374
14-Mar-2014
48.17
-0.4
-0.8235536339304097
13-Mar-2014
48.57
-0.01
-0.02058460271716756
12-Mar-2014
48.58
-0.33
-0.6747086485381313
11-Mar-2014
48.91
0.2
0.41059330732909055
10-Mar-2014
48.71
-0.31
-0.6323949408404733
07-Mar-2014
49.02
-0.17
-0.34559869892254524
06-Mar-2014
49.19
0.28
0.5724800654262931
05-Mar-2014
48.91
0.07
0.14332514332514332
04-Mar-2014
48.84
0.22
0.45248868778280543
03-Mar-2014
48.62
-0.3
-0.6132461161079313
28-Feb-2014
48.92
0.19
0.3899035501744305
27-Feb-2014
48.73
0.01
0.020525451559934318
26-Feb-2014
48.72
-0.07
-0.14347202295552366
25-Feb-2014
48.79
-0.02
-0.04097520999795124
24-Feb-2014
48.81
0.04
0.08201763379126512
21-Feb-2014
48.77
0.35
0.7228418009087154
20-Feb-2014
48.42
-0.31
-0.6361584239688077
19-Feb-2014
48.73
0.02
0.04105933073290905
18-Feb-2014
48.71
0.13
0.26759983532317827
17-Feb-2014
48.58
0.15
0.3097253768325418
14-Feb-2014
48.43
0.29
0.6024096385542169
13-Feb-2014
48.14
-0.21
-0.4343329886246122
12-Feb-2014
48.35
0.4
0.8342022940563086
11-Feb-2014
47.95
0.13
0.27185278126306983
10-Feb-2014
47.82
0.23
0.48329480983399875
07-Feb-2014
47.59
0.39
0.826271186440678
06-Feb-2014
47.2
0.17
0.3614714012332554
05-Feb-2014
47.03
0.04
0.08512449457331348
04-Feb-2014
46.99
-0.56
-1.177707676130389
03-Feb-2014
47.55
0.01
0.02103491796381994
31-Jan-2014
47.54
-0.22
-0.46063651591289784
30-Jan-2014
47.76
-0.1
-0.20894274968658588
29-Jan-2014
47.86
0.03
0.06272214091574325
28-Jan-2014
47.83
0.04
0.08369951872776732
27-Jan-2014
47.79
-0.49
-1.0149130074565038
24-Jan-2014
48.28
-0.34
-0.6993006993006993
23-Jan-2014
48.62
-0.14
-0.2871205906480722
22-Jan-2014
48.76
-0.06
-0.12290045063498566
21-Jan-2014
48.82
0.07
0.14358974358974358
20-Jan-2014
48.75
-0.02
-0.04100881689563256
17-Jan-2014
48.77
-0.01
-0.02050020500205002
16-Jan-2014
48.78
0.11
0.22601191699198686
15-Jan-2014
48.67
0.25
0.5163155720776539
14-Jan-2014
48.42
-0.26
-0.5341002465078061
13-Jan-2014
48.68
0.1
0.20584602717167558
10-Jan-2014
48.58
0.11
0.22694450175366207
09-Jan-2014
48.47
0.04
0.08259343382201115
08-Jan-2014
48.43
0.02
0.04131377814501136
07-Jan-2014
48.41
0.03
0.06200909466721786
06-Jan-2014
48.38
-0.09
-0.18568186507117804
03-Jan-2014
48.47
0.05
0.10326311441553077
02-Jan-2014
48.42
-0.15
-0.30883261272390367
31-Dec-2013
48.57
0.1
0.20631318341242005
30-Dec-2013
48.47
-0.02
-0.04124561765312436
27-Dec-2013
48.49
0.4
0.8317737575379497
23-Dec-2013
48.09
0.15
0.31289111389236546
20-Dec-2013
47.94
0.16
0.3348681456676434
19-Dec-2013
47.78
0.2
0.4203446826397646
18-Dec-2013
47.58
0.1
0.21061499578770007
17-Dec-2013
47.48
-0.12
-0.25210084033613445
16-Dec-2013
47.6
0.25
0.5279831045406547
13-Dec-2013
47.35
-0.06
-0.1265555789917739
12-Dec-2013
47.41
-0.37
-0.7743825868564252
11-Dec-2013
47.78
-0.1
-0.20885547201336674
10-Dec-2013
47.88
0.02
0.041788549937317176
09-Dec-2013
47.86
0.23
0.4828889355448247
06-Dec-2013
47.63
0.17
0.3581963758954909
05-Dec-2013
47.46
-0.01
-0.02106593638087213
04-Dec-2013
47.47
-0.3
-0.6280092108017584
03-Dec-2013
47.77
-0.15
-0.31302170283806346
02-Dec-2013
47.92
-0.21
-0.4363183045917307
29-Nov-2013
48.13
0.07
0.14565126924677488
28-Nov-2013
48.06
0.07
0.14586372160866848
27-Nov-2013
47.99
0.06
0.12518255789693303
26-Nov-2013
47.93
-0.05
-0.10421008753647353
25-Nov-2013
47.98
0.09
0.18793067446230946
22-Nov-2013
47.89
0.17
0.3562447611064543
21-Nov-2013
47.72
-0.08
-0.16736401673640167
20-Nov-2013
47.8
-0.03
-0.06272214091574325
19-Nov-2013
47.83
-0.16
-0.3334027922483851
18-Nov-2013
47.99
0.16
0.33451808488396406
15-Nov-2013
47.83
0.24
0.5043076276528683
14-Nov-2013
47.59
0.33
0.6982649174777825
13-Nov-2013
47.26
-0.15
-0.31638894747943475
12-Nov-2013
47.41
0.06
0.12671594508975711
11-Nov-2013
47.35
0.27
0.5734919286321155
08-Nov-2013
47.08
-0.26
-0.5492184199408534
07-Nov-2013
47.34
-0.14
-0.2948609941027801
06-Nov-2013
47.48
0.28
0.5932203389830508
05-Nov-2013
47.2
-0.17
-0.35887692632467805
04-Nov-2013
47.37
-0.05
-0.10544074230282581
31-Oct-2013
47.42
-0.28
-0.5870020964360587
30-Oct-2013
47.7
0.15
0.31545741324921134
29-Oct-2013
47.55
0.04
0.08419280151547043
28-Oct-2013
47.51
0.08
0.1686696183849884
25-Oct-2013
47.43
-0.01
-0.021079258010118045
24-Oct-2013
47.44
0.1
0.21123785382340515
23-Oct-2013
47.34
-0.25
-0.5253204454717377
22-Oct-2013
47.59
0.18
0.37966673697532166
21-Oct-2013
47.41
0.05
0.10557432432432433
18-Oct-2013
47.36
0.34
0.7230965546575925
17-Oct-2013
47.02
0.22
0.4700854700854701
16-Oct-2013
46.8
0.13
0.2785515320334262
15-Oct-2013
46.67
0.13
0.27932960893854747
14-Oct-2013
46.54
-0.02
-0.0429553264604811
11-Oct-2013
46.56
0.27
0.5832793259883344
10-Oct-2013
46.29
0.33
0.7180156657963447
09-Oct-2013
45.96
-0.29
-0.6270270270270271
08-Oct-2013
46.25
-0.02
-0.04322455154527772
07-Oct-2013
46.27
-0.13
-0.2801724137931034
04-Oct-2013
46.4
-0.09
-0.19359001935900194
03-Oct-2013
46.49
0.01
0.021514629948364887
02-Oct-2013
46.48
0.03
0.06458557588805167
01-Oct-2013
46.45
0.1
0.21574973031283712
30-Sep-2013
46.35
-0.27
-0.5791505791505791
27-Sep-2013
46.62
-0.11
-0.23539482131393108
26-Sep-2013
46.73
0.13
0.27896995708154504
25-Sep-2013
46.6
0.02
0.042936882782310004
24-Sep-2013
46.58
-0.11
-0.23559648747055043
23-Sep-2013
46.69
-0.23
-0.49019607843137253
20-Sep-2013
46.92
-0.1
-0.21267545725223308
19-Sep-2013
47.02
0.59
1.270730131380573
18-Sep-2013
46.43
0.08
0.1725997842502697
17-Sep-2013
46.35
-0.06
-0.1292824822236587
16-Sep-2013
46.41
0.3
0.6506180871828237
13-Sep-2013
46.11
-0.02
-0.04335573379579449
12-Sep-2013
46.13
0.06
0.13023659648361188
11-Sep-2013
46.07
0.07
0.15217391304347827
10-Sep-2013
46
0.24
0.5244755244755245
09-Sep-2013
45.76
0.27
0.5935370411079358
06-Sep-2013
45.49
-0.01
-0.02197802197802198
05-Sep-2013
45.5
0.17
0.37502757555702626
04-Sep-2013
45.33
-0.06
-0.13218770654329148
03-Sep-2013
45.39
0.19
0.42035398230088494
02-Sep-2013
45.2
0.01
0.02212878955521133
30-Aug-2013
45.19
-0.08
-0.17671747294013695
29-Aug-2013
45.27
0.09
0.199203187250996
28-Aug-2013
45.18
-0.3
-0.6596306068601583
27-Aug-2013
45.48
-0.28
-0.6118881118881119
26-Aug-2013
45.76
0.1
0.21901007446342532
23-Aug-2013
45.66
0.17
0.37370850736425587
22-Aug-2013
45.49
0.06
0.13207131851199647
21-Aug-2013
45.43
-0.03
-0.06599208095028597
20-Aug-2013
45.46
-0.25
-0.5469262743382192
19-Aug-2013
45.71
-0.11
-0.24006983849847227
16-Aug-2013
45.82
-0.38
-0.8225108225108225
14-Aug-2013
46.2
0.08
0.17346053772766695
13-Aug-2013
46.12
0.04
0.08680555555555555
12-Aug-2013
46.08
-0.09
-0.1949317738791423
09-Aug-2013
46.17
0.08
0.17357344326318072
08-Aug-2013
46.09
0.13
0.2828546562228024
07-Aug-2013
45.96
-0.29
-0.6270270270270271
06-Aug-2013
46.25
-0.08
-0.17267429311461258
05-Aug-2013
46.33
-0.02
-0.043149946062567425
02-Aug-2013
46.35
0.15
0.3246753246753247
01-Aug-2013
46.2
0.3
0.6535947712418301
31-Jul-2013
45.9
-0.07
-0.1522732216663041
30-Jul-2013
45.97
0.03
0.06530256856769699
29-Jul-2013
45.94
-0.15
-0.32545020611846387
26-Jul-2013
46.09
-0.1
-0.21649707728945658
25-Jul-2013
46.19
-0.17
-0.36669542709232095
24-Jul-2013
46.36
-0.01
-0.021565667457407806
23-Jul-2013
46.37
0.12
0.2594594594594595
22-Jul-2013
46.25
0.2
0.43431053203040176
19-Jul-2013
46.05
0
0
18-Jul-2013
46.05
0.1
0.2176278563656148
17-Jul-2013
45.95
0.08
0.17440592980161326
16-Jul-2013
45.87
0.06
0.13097576948264572
15-Jul-2013
45.81
0.05
0.10926573426573427
12-Jul-2013
45.76
0.15
0.32887524665643497
11-Jul-2013
45.61
0.37
0.8178603006189213
10-Jul-2013
45.24
0.08
0.1771479185119575
09-Jul-2013
45.16
0.18
0.4001778568252557
08-Jul-2013
44.98
0.22
0.4915102770330652
05-Jul-2013
44.76
-0.05
-0.1115822361080116
04-Jul-2013
44.81
0.19
0.42581801882563874
03-Jul-2013
44.62
-0.22
-0.49063336306868865
02-Jul-2013
44.84
0.01
0.02230649118893598
01-Jul-2013
44.83
0.41
0.9230076542098155
28-Jun-2013
44.42
-0.05
-0.11243534967393748
27-Jun-2013
44.47
0.32
0.72480181200453
26-Jun-2013
44.15
0.22
0.5007967220578192
25-Jun-2013
43.93
0.18
0.4114285714285714
24-Jun-2013
43.75
-0.58
-1.3083690503045342
21-Jun-2013
44.33
-0.27
-0.6053811659192825
20-Jun-2013
44.6
-0.86
-1.891772987241531
19-Jun-2013
45.46
0.11
0.24255788313120177
18-Jun-2013
45.35
-0.03
-0.06610841780520053
17-Jun-2013
45.38
0.19
0.42044700154901526
14-Jun-2013
45.19
0.35
0.7805530776092774
13-Jun-2013
44.84
-0.41
-0.9060773480662984
12-Jun-2013
45.25
0.09
0.19929140832595216
11-Jun-2013
45.16
-0.27
-0.5943209333039842
10-Jun-2013
45.43
0.25
0.5533421868083223
07-Jun-2013
45.18
0.1
0.22182786157941436
06-Jun-2013
45.08
-0.24
-0.529567519858782
05-Jun-2013
45.32
-0.38
-0.8315098468271335
04-Jun-2013
45.7
0.27
0.5943209333039842
03-Jun-2013
45.43
-0.37
-0.8078602620087336
31-May-2013
45.8
-0.21
-0.4564225168441643
30-May-2013
46.01
0
0
29-May-2013
46.01
-0.32
-0.6906971724584503
28-May-2013
46.33
0.36
0.7831194257124211
27-May-2013
45.97
-0.06
-0.1303497718878992
24-May-2013
46.03
-0.03
-0.06513243595310464
23-May-2013
46.06
-1.18
-2.497883149872989
22-May-2013
47.24
0.52
1.1130136986301369
21-May-2013
46.72
0.24
0.5163511187607573
17-May-2013
46.48
-0.03
-0.06450225757901526
16-May-2013
46.51
0.08
0.1723023906956709
15-May-2013
46.43
0.17
0.3674881106787722
14-May-2013
46.26
0.18
0.390625
13-May-2013
46.08
0.02
0.04342162396873643
10-May-2013
46.06
-0.07
-0.15174506828528073
08-May-2013
46.13
0.2
0.43544524276072283
07-May-2013
45.93
0.25
0.5472854640980735
06-May-2013
45.68
-0.01
-0.02188662727073758
03-May-2013
45.69
0.36
0.7941760423560555
02-May-2013
45.33
-0.11
-0.2420774647887324
30-Apr-2013
45.44
0.04
0.0881057268722467
29-Apr-2013
45.4
0.09
0.19863164864268373
26-Apr-2013
45.31
-0.01
-0.02
25-Apr-2013
45.32
0.21
0.47
24-Apr-2013
45.11
0.23
0.51
23-Apr-2013
44.88
0.24
0.54
22-Apr-2013
44.64
0.16
0.36
19-Apr-2013
44.48
0.04
0.09
18-Apr-2013
44.44
-0.26
-0.58
17-Apr-2013
44.7
-0.06
-0.13
16-Apr-2013
44.76
-0.22
-0.49
15-Apr-2013
44.98
-0.33
-0.73
12-Apr-2013
45.31
-0.08
-0.18
11-Apr-2013
45.39
0.27
0.6
10-Apr-2013
45.12
0.36
0.8
09-Apr-2013
44.76
0.16
0.36
08-Apr-2013
44.6
0.31
0.7
05-Apr-2013
44.29
-0.12
-0.27
04-Apr-2013
44.41
-0.07
-0.16
03-Apr-2013
44.48
-0.03
-0.07
02-Apr-2013
44.51
-0.11
-0.25
28-Mar-2013
44.62
0.15
0.34
27-Mar-2013
44.47
-0.06
-0.13
26-Mar-2013
44.53
0.02
0.04
25-Mar-2013
44.51
-0.04
-0.09
22-Mar-2013
44.55
-0.03
-0.07
21-Mar-2013
44.58
-0.09
-0.2
20-Mar-2013
44.67
0.05
0.11
19-Mar-2013
44.62
0.04
0.09
18-Mar-2013
44.58
-0.27
-0.6
15-Mar-2013
44.85
0.12
0.27
14-Mar-2013
44.73
0.11
0.25
13-Mar-2013
44.62
-0.11
-0.25
12-Mar-2013
44.73
0.1
0.22
11-Mar-2013
44.63
0.13
0.29
08-Mar-2013
44.5
0.03
0.07
07-Mar-2013
44.47
0.09
0.2
06-Mar-2013
44.38
0.16
0.36
05-Mar-2013
44.22
0.32
0.73
04-Mar-2013
43.9
0.12
0.27
01-Mar-2013
43.78
-0.23
-0.52
28-Feb-2013
44.01
0.32
0.73
27-Feb-2013
43.69
-0.02
-0.05
26-Feb-2013
43.71
-0.48
-1.09
25-Feb-2013
44.19
0.33
0.75
22-Feb-2013
43.86
0.08
0.18
21-Feb-2013
43.78
-0.57
-1.29
20-Feb-2013
44.35
0.03
0.07
19-Feb-2013
44.32
0.16
0.36
18-Feb-2013
44.16
-0.06
-0.14
15-Feb-2013
44.22
0.02
0.05
14-Feb-2013
44.2
-0.16
-0.36
13-Feb-2013
44.36
0.15
0.34
12-Feb-2013
44.21
0.08
0.18
11-Feb-2013
44.13
-0.08
-0.18
08-Feb-2013
44.21
0
0
07-Feb-2013
44.21
0.04
0.09
06-Feb-2013
44.17
0.05
0.11
05-Feb-2013
44.12
-0.05
-0.11
04-Feb-2013
44.17
-0.03
-0.07
01-Feb-2013
44.2
0.08
0.18
31-Jan-2013
44.12
-0.03
-0.07
30-Jan-2013
44.15
0.13
0.3
29-Jan-2013
44.02
0.08
0.18
28-Jan-2013
43.94
-0.08
-0.18
25-Jan-2013
44.02
0.1
0.23
24-Jan-2013
43.92
0.04
0.09115770282588878
23-Jan-2013
43.88
0.05
0.11407711613050422
22-Jan-2013
43.83
0.01
0.02
21-Jan-2013
43.82
0.02
0.05
18-Jan-2013
43.8
0.1
0.2288329519450801
17-Jan-2013
43.7
0.08
0.18340210912425492
16-Jan-2013
43.62
-0.05
-0.1144950767117014
15-Jan-2013
43.67
0.01
0.022904260192395786
14-Jan-2013
43.66
0.05
0.11465260261407934
11-Jan-2013
43.61
0
0
10-Jan-2013
43.61
0.19
0.4375863657300783
09-Jan-2013
43.42
0.13
0.3003003003003003
08-Jan-2013
43.29
-0.03
-0.06925207756232687
07-Jan-2013
43.32
-0.03
-0.06920415224913495
04-Jan-2013
43.35
0.02
0.04615739672282483
03-Jan-2013
43.33
-0.06
-0.13828070984097718
02-Jan-2013
43.39
0.71
1.6635426429240863
31-Dec-2012
42.68
-0.02
-0.0468384074941452
28-Dec-2012
42.7
-0.09
-0.21032951624211263
27-Dec-2012
42.79
--
--
21-Dec-2012
42.78
-0.16
-0.37261294829995345
20-Dec-2012
42.94
-0.09
-0.20915640250987683
19-Dec-2012
43.03
0.24
0.560878709978967
18-Dec-2012
42.79
0.15
0.3517823639774859
17-Dec-2012
42.64
0.08
0.18796992481203006
14-Dec-2012
42.56
-0.11
-0.2577923599718772
13-Dec-2012
42.67
-0.05
-0.11704119850187265
12-Dec-2012
42.72
0.07
0.16412661195779601
11-Dec-2012
42.65
0.15
0.35294117647058826
10-Dec-2012
42.5
0.08
0.1885902876001886
07-Dec-2012
42.42
0.07
0.1652892561983471
06-Dec-2012
42.35
0.06
0.14187751241428234
05-Dec-2012
42.29
-0.02
-0.05
04-Dec-2012
42.31
-0.1
-0.24
03-Dec-2012
42.41
-4190.69
-99
30-Nov-2012
42.33
-0.02
-0.05
29-Nov-2012
42.35
0.46
1.1
28-Nov-2012
41.89
-0.31
-0.73
27-Nov-2012
42.2
0.09
0.21
26-Nov-2012
42.11
0.05
0.12
23-Nov-2012
42.06
0.16
0.38
22-Nov-2012
41.9
0.1
0.24
21-Nov-2012
41.8
0.06
0.14
20-Nov-2012
41.74
0.07
0.17
19-Nov-2012
41.67
0.49
1.19
16-Nov-2012
41.18
-0.07
-0.17
15-Nov-2012
41.25
-0.29
-0.7
14-Nov-2012
41.54
-0.1
-0.24
13-Nov-2012
41.64
-0.1
-0.24
12-Nov-2012
41.74
0.02
0.05
09-Nov-2012
41.72
-0.24
-0.57
08-Nov-2012
41.96
-0.17
-0.4
07-Nov-2012
42.13
-0.14
-0.33
06-Nov-2012
42.27
0.16
0.38
05-Nov-2012
42.11
-0.17
-0.4
02-Nov-2012
42.28
-4171.44
-99
31-Oct-2012
42.14
0.02
0.05
26-Oct-2012
42.12
-0.12
-0.28
25-Oct-2012
42.24
0.05
0.12
24-Oct-2012
42.19
0.02
0.05
23-Oct-2012
42.17
-0.37
-0.87
22-Oct-2012
42.54
-0.23
-0.54
19-Oct-2012
42.77
-0.14
-0.33
18-Oct-2012
42.91
0.05
0.12
17-Oct-2012
42.86
0.16
0.37
16-Oct-2012
42.7
0.36
0.85
15-Oct-2012
42.34
-0.12
-0.28
12-Oct-2012
42.46
0.01
0.02
11-Oct-2012
42.45
0.08
0.19
10-Oct-2012
42.37
-0.24
-0.56
09-Oct-2012
42.61
-0.08
-0.19
08-Oct-2012
42.69
-0.26
-0.61
05-Oct-2012
42.95
0.24
0.56
04-Oct-2012
42.71
0.17
0.4
03-Oct-2012
42.54
-0.09
-0.21
02-Oct-2012
42.63
0.02
0.05
01-Oct-2012
42.61
-4203.29
-99
28-Sep-2012
42.46
-0.02
-0.05
27-Sep-2012
42.48
0.13
0.31
26-Sep-2012
42.35
-0.46
-1.07
25-Sep-2012
42.81
0.09
0.21
24-Sep-2012
42.72
-0.26
-0.6
21-Sep-2012
42.98
0.34
0.8
20-Sep-2012
42.64
-0.23
-0.54
19-Sep-2012
42.87
0.05
0.12
18-Sep-2012
42.82
-0.1
-0.23
17-Sep-2012
42.92
-0.15
-0.35
14-Sep-2012
43.07
0.67
1.58
13-Sep-2012
42.4
-0.02
-0.05
12-Sep-2012
42.42
0.14
0.33
11-Sep-2012
42.28
0.02
0.05
10-Sep-2012
42.26
0.05
0.12
07-Sep-2012
42.21
0.46
1.1
06-Sep-2012
41.75
0.23
0.55
05-Sep-2012
41.52
-0.05
-0.12
04-Sep-2012
41.57
-0.07
-0.17
03-Sep-2012
41.64
-4115.2
-99
31-Aug-2012
41.57
-0.19
-0.45
30-Aug-2012
41.76
-0.12
-0.29
29-Aug-2012
41.88
0
0
28-Aug-2012
41.88
-0.06
-0.14
27-Aug-2012
41.94
0.15
0.36
24-Aug-2012
41.79
-0.17
-0.41
23-Aug-2012
41.96
0.02
0.05
22-Aug-2012
41.94
-0.19
-0.45
21-Aug-2012
42.13
0.23
0.55
20-Aug-2012
41.9
-0.05
-0.12
17-Aug-2012
41.95
0.16
0.38
16-Aug-2012
41.79
0
0
14-Aug-2012
41.79
-0.04
-0.1
13-Aug-2012
41.83
0.12
0.29
10-Aug-2012
41.71
-0.04
-0.1
09-Aug-2012
41.75
0.06
0.14
08-Aug-2012
41.69
0.01
0.02
07-Aug-2012
41.68
0.17
0.41
06-Aug-2012
41.51
0.22
0.53
03-Aug-2012
41.29
0.25
0.61
02-Aug-2012
41.04
-0.16
-0.39
01-Aug-2012
41.2
-4091.03
-99
31-Jul-2012
41.32
0.02
0.05
30-Jul-2012
41.3
0.29
0.71
27-Jul-2012
41.01
0.23
0.56
26-Jul-2012
40.78
0.35
0.87
25-Jul-2012
40.43
-0.11
-0.27
24-Jul-2012
40.54
0.08
0.2
23-Jul-2012
40.46
-0.49
-1.2
20-Jul-2012
40.95
-0.22
-0.53
19-Jul-2012
41.17
0.26
0.64
18-Jul-2012
40.91
0.15
0.37
17-Jul-2012
40.76
0.12
0.3
16-Jul-2012
40.64
0.05
0.12
13-Jul-2012
40.59
0.35
0.87
12-Jul-2012
40.24
-0.34
-0.84
11-Jul-2012
40.58
-0.19
-0.47
10-Jul-2012
40.77
0.12
0.3
09-Jul-2012
40.65
-0.14
-0.34
06-Jul-2012
40.79
-0.2
-0.49
05-Jul-2012
40.99
-0.19
-0.46
04-Jul-2012
41.18
0.09
0.22
03-Jul-2012
41.09
0.25
0.61
02-Jul-2012
40.84
-4024.37
-99
29-Jun-2012
40.65
0.6
1.5
28-Jun-2012
40.05
0.03
0.07
27-Jun-2012
40.02
0.13
0.33
26-Jun-2012
39.89
-0.02
-0.05
25-Jun-2012
39.91
-0.23
-0.57
22-Jun-2012
40.14
-0.41
-1.01
21-Jun-2012
40.55
-0.1
-0.25
20-Jun-2012
40.65
0.08
0.2
19-Jun-2012
40.57
0.27
0.67
18-Jun-2012
40.3
0.07
0.17
15-Jun-2012
40.23
0.26
0.65
14-Jun-2012
39.97
0.06
0.15
13-Jun-2012
39.91
0.06
0.15
12-Jun-2012
39.85
-0.2
-0.5
11-Jun-2012
40.05
0.33
0.83
08-Jun-2012
39.72
-0.42
-1.05
07-Jun-2012
40.14
0.41
1.03
06-Jun-2012
39.73
0.43
1.09
05-Jun-2012
39.3
0.06
0.15
04-Jun-2012
39.24
-0.19
-0.48
01-Jun-2012
39.43
-3925.72
-99.01
31-May-2012
39.65
-0.16
-0.4
30-May-2012
39.81
-0.29
-0.72
29-May-2012
40.1
0.22
0.55
25-May-2012
39.88
0.07
0.18
24-May-2012
39.81
0.09
0.23
23-May-2012
39.72
-0.33
-0.82
22-May-2012
40.05
0.28
0.7
21-May-2012
39.77
-0.08
-0.2
18-May-2012
39.85
-0.52
-1.29
16-May-2012
40.37
-0.19
-0.47
15-May-2012
40.56
-0.1
-0.25
14-May-2012
40.66
-0.33
-0.81
11-May-2012
40.99
-0.22
-0.53
10-May-2012
41.21
0.24
0.59
09-May-2012
40.97
-0.33
-0.8
08-May-2012
41.3
-0.15
-0.36
07-May-2012
41.45
-0.3
-0.72
04-May-2012
41.75
-0.35
-0.83
03-May-2012
42.1
-0.02
-0.05
02-May-2012
42.12
-4176.78
-99
30-Apr-2012
42.19
-0.07
-0.17
27-Apr-2012
42.26
0.19
0.45
26-Apr-2012
42.07
0.07
0.17
25-Apr-2012
42
0.32
0.77
24-Apr-2012
41.68
0.1
0.24
23-Apr-2012
41.58
-0.41
-0.98
20-Apr-2012
41.99
-0.06
-0.14
19-Apr-2012
42.05
0
0
18-Apr-2012
42.05
0.14
0.33
17-Apr-2012
41.91
0.09
0.22
16-Apr-2012
41.82
-0.16
-0.38
13-Apr-2012
41.98
-0.02
-0.05
12-Apr-2012
42
0.21
0.5
11-Apr-2012
41.79
-0.17
-0.41
10-Apr-2012
41.96
-0.26
-0.62
05-Apr-2012
42.22
-0.17
-0.4
04-Apr-2012
42.39
-0.52
-1.21
03-Apr-2012
42.91
0.19
0.44
02-Apr-2012
42.72
-4226.72
-99
30-Mar-2012
42.69
0.19
0.45
29-Mar-2012
42.5
-0.32
-0.75
28-Mar-2012
42.82
-0.19
-0.44
27-Mar-2012
43.01
0.23
0.54
26-Mar-2012
42.78
0.25
0.59
23-Mar-2012
42.53
0.09
0.21
22-Mar-2012
42.44
-0.16
-0.38
21-Mar-2012
42.6
-0.11
-0.26
20-Mar-2012
42.71
-0.22
-0.51
19-Mar-2012
42.93
0.05
0.12
16-Mar-2012
42.88
0.18
0.42
15-Mar-2012
42.7
0
0
14-Mar-2012
42.7
0.12
0.28
13-Mar-2012
42.58
0.16
0.38
12-Mar-2012
42.42
-0.1
-0.24
09-Mar-2012
42.52
0.12
0.28
08-Mar-2012
42.4
0.38
0.9
07-Mar-2012
42.02
-0.07
-0.17
06-Mar-2012
42.09
-0.56
-1.31
05-Mar-2012
42.65
-0.15
-0.35
02-Mar-2012
42.8
-0.04
-0.09
01-Mar-2012
42.84
-4266.86
-99.01
29-Feb-2012
43.1
0.21
0.49
28-Feb-2012
42.89
0.23
0.54
27-Feb-2012
42.66
-0.2
-0.47
24-Feb-2012
42.86
0.26
0.61
23-Feb-2012
42.6
-0.05
-0.12
22-Feb-2012
42.65
0.01
0.02
21-Feb-2012
42.64
-0.01
-0.02
20-Feb-2012
42.65
0.07
0.16
17-Feb-2012
42.58
0.43
1.02
16-Feb-2012
42.15
-0.2
-0.47
15-Feb-2012
42.35
0.22
0.52
14-Feb-2012
42.13
-0.12
-0.28
13-Feb-2012
42.25
0.23
0.55
10-Feb-2012
42.02
-0.43
-1.01
09-Feb-2012
42.45
0.02
0.05
08-Feb-2012
42.43
0.3
0.71
07-Feb-2012
42.13
-0.03
-0.07
06-Feb-2012
42.16
0.06
0.14
03-Feb-2012
42.1
0.16
0.38
02-Feb-2012
41.94
0.13
0.31
01-Feb-2012
41.81
-4124.04
-99
31-Jan-2012
41.66
0.35
0.85
30-Jan-2012
41.31
-0.26
-0.63
27-Jan-2012
41.57
-0.21
-0.5
26-Jan-2012
41.78
0.73
1.78
25-Jan-2012
41.05
-0.02
-0.05
24-Jan-2012
41.07
-0.24
-0.58
23-Jan-2012
41.31
0.23
0.56
20-Jan-2012
41.08
0.02
0.05
19-Jan-2012
41.06
0.33
0.81
18-Jan-2012
40.73
0.05
0.12
17-Jan-2012
40.68
0.31
0.77
16-Jan-2012
40.37
0.02
0.05
13-Jan-2012
40.35
-0.22
-0.54
12-Jan-2012
40.57
0.24
0.6
11-Jan-2012
40.33
-0.15
-0.37
10-Jan-2012
40.48
0.42
1.05
09-Jan-2012
40.06
0.07
0.18
06-Jan-2012
39.99
-0.01
-0.03
05-Jan-2012
40
-0.29
-0.72
04-Jan-2012
40.29
0.08
0.2
03-Jan-2012
40.21
0.51
1.28
02-Jan-2012
39.7
-3930.07
-99
30-Dec-2011
39.7
--
--
BGF Global Allocation Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
30-Nov-2006
--
31-Dec-2011
0
31-Jan-2012
4.937028
29-Feb-2012
3.456553
31-Mar-2012
-0.951276
30-Apr-2012
-1.171234
31-May-2012
-6.020384
30-Jun-2012
2.522068
31-Jul-2012
1.648216
31-Aug-2012
1.096959
30-Sep-2012
2.140967
31-Oct-2012
-0.75365
30-Nov-2012
0.450878
31-Dec-2012
0.826837
31-Jan-2013
3.373946
28-Feb-2013
-0.24932
31-Mar-2013
1.386049
30-Apr-2013
1.837741
31-May-2013
0.792254
30-Jun-2013
-3.0131
31-Jul-2013
3.331833
31-Aug-2013
-1.429267
30-Sep-2013
2.56694
31-Oct-2013
2.308522
30-Nov-2013
1.497259
31-Dec-2013
0.914191
31-Jan-2014
-2.120651
28-Feb-2014
2.902819
31-Mar-2014
-0.408831
30-Apr-2014
-0.143678
31-May-2014
1.541624
30-Jun-2014
1.275304
31-Jul-2014
-0.379772
31-Aug-2014
1.005873
30-Sep-2014
-1.689525
31-Oct-2014
-0.707643
30-Nov-2014
1.628996
31-Dec-2014
-1.182128
31-Jan-2015
-0.182482
28-Feb-2015
2.945359
31-Mar-2015
-0.808998
30-Apr-2015
1.830117
31-May-2015
0.390701
30-Jun-2015
-2.082117
31-Jul-2015
-0.178855
31-Aug-2015
-3.83027
30-Sep-2015
-3.230483
31-Oct-2015
4.857693
30-Nov-2015
-0.55102
31-Dec-2015
-1.128668
31-Jan-2016
-4.607721
29-Feb-2016
-0.087032
31-Mar-2016
4.181185
30-Apr-2016
1.170569
31-May-2016
-0.392562
30-Jun-2016
-0.912674
31-Jul-2016
3.433117
31-Aug-2016
0.636079
30-Sep-2016
0.060423
31-Oct-2016
-1.147343
30-Nov-2016
0.08145
31-Dec-2016
1.057986
31-Jan-2017
1.530099
28-Feb-2017
1.883799
31-Mar-2017
0.564422
30-Apr-2017
1.23863
31-May-2017
1.452877
30-Jun-2017
0.358018
31-Jul-2017
1.764927
31-Aug-2017
0.148191
30-Sep-2017
0.516987
31-Oct-2017
0.844967
30-Nov-2017
1.147541
31-Dec-2017
0.702323
31-Jan-2018
3.540773
28-Feb-2018
-2.659758
31-Mar-2018
-2.217885
30-Apr-2018
0.362911
31-May-2018
-0.433918
30-Jun-2018
-0.635555
31-Jul-2018
1.608187
31-Aug-2018
0.043718
30-Sep-2018
-0.504414
31-Oct-2018
-4.761905
30-Nov-2018
0.855513
31-Dec-2018
-4.147031
31-Jan-2019
4.877089
28-Feb-2019
1.556347
31-Mar-2019
0.553914
30-Apr-2019
1.726037
31-May-2019
-2.797834
30-Jun-2019
3.899721
31-Jul-2019
0.375335
31-Aug-2019
-0.505204
30-Sep-2019
0.485175
31-Oct-2019
2.056509
30-Nov-2019
1.436832
31-Dec-2019
2.193816
31-Jan-2020
0.709939
29-Feb-2020
-5.908023
31-Mar-2020
-7.384945
30-Apr-2020
8.281972
31-May-2020
3.130559
30-Jun-2020
1.569507
31-Jul-2020
6.011207
31-Aug-2020
3.876342
30-Sep-2020
-1.850424
31-Oct-2020
-2.278083
30-Nov-2020
10.241158
31-Dec-2020
3.281318
31-Jan-2021
0.338887
28-Feb-2021
0.731776
31-Mar-2021
0.670578
30-Apr-2021
3.816264
31-May-2021
0.802032
30-Jun-2021
-0.15913
31-Jul-2021
0.146102
31-Aug-2021
0.689655
30-Sep-2021
-2.687039
31-Oct-2021
2.05739
30-Nov-2021
-1.525199
31-Dec-2021
1.360269
31-Jan-2022
-5.155461
28-Feb-2022
-1.499019
31-Mar-2022
0.512018
30-Apr-2022
-4.867695
31-May-2022
-0.624721
30-Jun-2022
-6.720551
31-Jul-2022
4.765725
31-Aug-2022
-2.083014
30-Sep-2022
-6.569686
31-Oct-2022
2.846141
30-Nov-2022
4.134788
31-Dec-2022
-1.563233
31-Jan-2023
4.716532
28-Feb-2023
-2.74492
31-Mar-2023
1.777639
30-Apr-2023
0.689444
31-May-2023
-0.593427
30-Jun-2023
3.183836
31-Jul-2023
2.032339
31-Aug-2023
-2.137355
30-Sep-2023
-3.45501
31-Oct-2023
-2.302785
30-Nov-2023
6.609333
31-Dec-2023
4.675829
31-Jan-2024
0.570858
29-Feb-2024
2.100184
Ex-Date
Total Distribution
31-Aug-2023
0.73992746
30-Aug-2019
0.22627723
31-Aug-2018
0.11430721
31-Aug-2017
0.120319
31-Aug-2016
0.074286
31-Aug-2015
0.016056
29-Aug-2014
0.031327
30-Aug-2013
0.053966
31-Aug-2012
0.203263