BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class launch date 30-Dec-2011 Fund Launch Date 03-Jan-1997 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) Initial Charge 5.00% Ongoing Charges Figures 1.76% ISIN LU0724617625 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAA4U SEDOL B3WHDV1 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 73.51 -0.09 -0.12228260869565218 26-Mar-2024 73.6 0.02 0.02718129926610492 25-Mar-2024 73.58 0.01 0.013592496941688188 22-Mar-2024 73.57 -0.25 -0.33866160931996747 21-Mar-2024 73.82 0.89 1.2203482791718085 20-Mar-2024 72.93 0.21 0.2887788778877888 19-Mar-2024 72.72 -0.21 -0.2879473467708762 18-Mar-2024 72.93 0.21 0.2887788778877888 15-Mar-2024 72.72 -0.22 -0.3016177680285166 14-Mar-2024 72.94 -0.31 -0.4232081911262799 13-Mar-2024 73.25 0.15 0.2051983584131327 12-Mar-2024 73.1 0.46 0.6332599118942731 11-Mar-2024 72.64 -0.87 -1.1835124472860836 08-Mar-2024 73.51 0.53 0.7262263633872293 07-Mar-2024 72.98 0.37 0.5095716843409999 06-Mar-2024 72.61 0.19 0.2623584645125656 05-Mar-2024 72.42 -0.09 -0.12412081092263136 04-Mar-2024 72.51 0.53 0.7363156432342317 01-Mar-2024 71.98 0.03 0.04169562195969423 29-Feb-2024 71.95 0.28 0.39067950327891726 28-Feb-2024 71.67 -0.18 -0.25052192066805845 27-Feb-2024 71.85 -0.07 -0.09733036707452725 26-Feb-2024 71.92 -0.09 -0.12498264129981947 23-Feb-2024 72.01 0.39 0.5445406311086288 22-Feb-2024 71.62 0.85 1.2010739013706373 21-Feb-2024 70.77 -0.25 -0.35201351731906505 20-Feb-2024 71.02 -0.07 -0.09846673231115488 19-Feb-2024 71.09 0.13 0.18320180383314544 16-Feb-2024 70.96 0.01 0.014094432699083862 15-Feb-2024 70.95 0.44 0.62402496099844 14-Feb-2024 70.51 0.2 0.2844545583842981 13-Feb-2024 70.31 -0.7 -0.9857766511758908 12-Feb-2024 71.01 0.2 0.2824459822059031 09-Feb-2024 70.81 0.1 0.1414227124876255 08-Feb-2024 70.71 0.13 0.18418815528478322 07-Feb-2024 70.58 0.34 0.48405466970387245 06-Feb-2024 70.24 0.01 0.014238929232521715 05-Feb-2024 70.23 -0.14 -0.1989484155179764 02-Feb-2024 70.37 0.19 0.2707324023938444 01-Feb-2024 70.18 -0.29 -0.411522633744856 31-Jan-2024 70.47 0.03 0.04258943781942078 30-Jan-2024 70.44 0.3 0.42771599657827203 29-Jan-2024 70.14 0.11 0.15707553905469085 26-Jan-2024 70.03 0.12 0.17164926333857816 25-Jan-2024 69.91 -0.04 -0.057183702644746245 24-Jan-2024 69.95 0.5 0.7199424046076314 23-Jan-2024 69.45 -0.19 -0.27283170591614014 22-Jan-2024 69.64 0.61 0.8836737650296972 19-Jan-2024 69.03 0.29 0.42187954611579864 18-Jan-2024 68.74 0.22 0.3210741389375365 17-Jan-2024 68.52 -0.71 -1.0255669507438971 16-Jan-2024 69.23 -0.39 -0.5601838552140189 15-Jan-2024 69.62 -0.28 -0.4005722460658083 12-Jan-2024 69.9 0.32 0.45990227076746193 11-Jan-2024 69.58 0.22 0.31718569780853517 10-Jan-2024 69.36 0.21 0.3036876355748373 09-Jan-2024 69.15 0.22 0.31916436965036993 08-Jan-2024 68.93 0.07 0.10165553296543711 05-Jan-2024 68.86 -0.06 -0.08705745792222867 04-Jan-2024 68.92 -0.13 -0.1882693700217234 03-Jan-2024 69.05 -0.44 -0.6331846308821413 02-Jan-2024 69.49 -0.58 -0.827743684886542 29-Dec-2023 70.07 -0.18 -0.25622775800711745 28-Dec-2023 70.25 0.24 0.3428081702613912 27-Dec-2023 70.01 0.26 0.3727598566308244 22-Dec-2023 69.75 0.36 0.5188067444876784 21-Dec-2023 69.39 -0.11 -0.15827338129496402 20-Dec-2023 69.5 0.2 0.2886002886002886 19-Dec-2023 69.3 0.28 0.4056795131845842 18-Dec-2023 69.02 0.02 0.028985507246376812 15-Dec-2023 69 -0.12 -0.1736111111111111 14-Dec-2023 69.12 1.3 1.9168386906517252 13-Dec-2023 67.82 0.33 0.4889613276040895 12-Dec-2023 67.49 0.15 0.22275022275022274 11-Dec-2023 67.34 0.02 0.029708853238265002 08-Dec-2023 67.32 0.08 0.1189767995240928 07-Dec-2023 67.24 -0.13 -0.19296422740092029 06-Dec-2023 67.37 0.3 0.4472938720739526 05-Dec-2023 67.07 -0.07 -0.10425975573428657 04-Dec-2023 67.14 0.04 0.05961251862891207 01-Dec-2023 67.1 0.16 0.23902001792650135 30-Nov-2023 66.94 -0.38 -0.5644682115270351 29-Nov-2023 67.32 0.54 0.8086253369272237 28-Nov-2023 66.78 -0.03 -0.0449034575662326 27-Nov-2023 66.81 0.02 0.029944602485402008 24-Nov-2023 66.79 0.08 0.1199220506670664 23-Nov-2023 66.71 0.01 0.014992503748125937 22-Nov-2023 66.7 -0.04 -0.05993407252022775 21-Nov-2023 66.74 0.22 0.33072760072158747 20-Nov-2023 66.52 0.22 0.33182503770739064 17-Nov-2023 66.3 0.04 0.06036824630244492 16-Nov-2023 66.26 0.25 0.37873049537948794 15-Nov-2023 66.01 0.21 0.3191489361702128 14-Nov-2023 65.8 1.18 1.8260600433302383 13-Nov-2023 64.62 0.18 0.27932960893854747 10-Nov-2023 64.44 -0.41 -0.6322282189668466 09-Nov-2023 64.85 0.17 0.2628324056895485 08-Nov-2023 64.68 0.19 0.2946193208249341 07-Nov-2023 64.49 -0.14 -0.21661766981278044 06-Nov-2023 64.63 0.12 0.18601767167880948 03-Nov-2023 64.51 0.51 0.796875 02-Nov-2023 64 1.21 1.9270584487975793 31-Oct-2023 62.79 0.21 0.33557046979865773 30-Oct-2023 62.58 0.05 0.07996161842315688 27-Oct-2023 62.53 -0.05 -0.07989773090444231 26-Oct-2023 62.58 -0.37 -0.5877680698967435 25-Oct-2023 62.95 -0.24 -0.37980693147649947 24-Oct-2023 63.19 0.3 0.47702337414533313 23-Oct-2023 62.89 -0.35 -0.5534471853257432 20-Oct-2023 63.24 -0.33 -0.5191127890514393 19-Oct-2023 63.57 -0.4 -0.6252931061435048 18-Oct-2023 63.97 -0.01 -0.01562988433885589 17-Oct-2023 63.98 -0.17 -0.26500389711613404 16-Oct-2023 64.15 -0.18 -0.2798072438986476 13-Oct-2023 64.33 -0.1 -0.1552072016141549 12-Oct-2023 64.43 -0.12 -0.18590240123934934 11-Oct-2023 64.55 0.31 0.4825653798256538 10-Oct-2023 64.24 0.55 0.8635578583765112 09-Oct-2023 63.69 0.58 0.9190302646173348 06-Oct-2023 63.11 -0.19 -0.3001579778830964 05-Oct-2023 63.3 0.28 0.44430339574738176 04-Oct-2023 63.02 -0.3 -0.4737839545167404 03-Oct-2023 63.32 -0.32 -0.502828409805154 02-Oct-2023 63.64 -0.63 -0.980239614127898 29-Sep-2023 64.27 0.55 0.8631512868801005 28-Sep-2023 63.72 -0.18 -0.28169014084507044 27-Sep-2023 63.9 -0.26 -0.40523690773067333 26-Sep-2023 64.16 -0.23 -0.3571983227209194 25-Sep-2023 64.39 -0.37 -0.5713403335392218 22-Sep-2023 64.76 -0.09 -0.13878180416345412 21-Sep-2023 64.85 -0.97 -1.473716195685202 20-Sep-2023 65.82 0.26 0.39658328248932273 19-Sep-2023 65.56 0 0 18-Sep-2023 65.56 -0.43 -0.6516138808910441 15-Sep-2023 65.99 -0.01 -0.015151515151515152 14-Sep-2023 66 0.18 0.27347310847766637 13-Sep-2023 65.82 -0.02 -0.030376670716889428 12-Sep-2023 65.84 0.02 0.030385900941962928 11-Sep-2023 65.82 0.17 0.25894897182025894 08-Sep-2023 65.65 0.23 0.3515744420666463 07-Sep-2023 65.42 -0.36 -0.5472788081483734 06-Sep-2023 65.78 -0.23 -0.34843205574912894 05-Sep-2023 66.01 -0.38 -0.5723753577345986 04-Sep-2023 66.39 -0.12 -0.18042399639152007 01-Sep-2023 66.51 -0.06 -0.09013068949977468 31-Aug-2023 66.57 -0.8 -1.1874721686210479 30-Aug-2023 67.37 0.79 1.186542505256834 29-Aug-2023 66.58 0.16 0.2408912978018669 28-Aug-2023 66.42 0.29 0.4385301678512022 25-Aug-2023 66.13 -0.49 -0.7355148604022816 24-Aug-2023 66.62 0.29 0.43720789989446707 23-Aug-2023 66.33 0.26 0.3935220220977751 22-Aug-2023 66.07 0.06 0.0908953188910771 21-Aug-2023 66.01 0.24 0.3649080127717804 18-Aug-2023 65.77 -0.51 -0.7694628847314424 17-Aug-2023 66.28 -0.38 -0.57005700570057 16-Aug-2023 66.66 -0.27 -0.4034065441506051 14-Aug-2023 66.93 -0.29 -0.4314192204700982 11-Aug-2023 67.22 -0.87 -1.2777206638272873 10-Aug-2023 68.09 0.39 0.5760709010339734 09-Aug-2023 67.7 0.22 0.3260225251926497 08-Aug-2023 67.48 -0.24 -0.3544004725339634 07-Aug-2023 67.72 -0.11 -0.16217013121037888 04-Aug-2023 67.83 0.33 0.4888888888888889 03-Aug-2023 67.5 -0.5 -0.7352941176470589 02-Aug-2023 68 -0.49 -0.715432909913856 01-Aug-2023 68.49 -0.29 -0.4216341959872056 31-Jul-2023 68.78 0.02 0.029086678301337987 28-Jul-2023 68.76 -0.2 -0.2900232018561485 27-Jul-2023 68.96 0.39 0.5687618492051918 26-Jul-2023 68.57 -0.01 -0.014581510644502771 25-Jul-2023 68.58 0.07 0.10217486498321413 24-Jul-2023 68.51 0.02 0.029201343261790042 21-Jul-2023 68.49 -0.36 -0.5228758169934641 20-Jul-2023 68.85 -0.22 -0.3185174460692052 19-Jul-2023 69.07 0.35 0.5093131548311991 18-Jul-2023 68.72 0.24 0.35046728971962615 17-Jul-2023 68.48 -0.26 -0.3782368344486471 14-Jul-2023 68.74 0.18 0.26254375729288215 13-Jul-2023 68.56 0.62 0.9125699146305564 12-Jul-2023 67.94 0.86 1.2820512820512822 11-Jul-2023 67.08 0.34 0.5094396164219359 10-Jul-2023 66.74 0.08 0.12001200120012001 07-Jul-2023 66.66 0.11 0.1652892561983471 06-Jul-2023 66.55 -0.8 -1.1878247958426131 05-Jul-2023 67.35 -0.18 -0.2665482007996446 04-Jul-2023 67.53 -0.07 -0.10355029585798817 03-Jul-2023 67.6 0.19 0.2818572912030856 30-Jun-2023 67.41 0.44 0.657010601761983 29-Jun-2023 66.97 -0.08 -0.11931394481730052 28-Jun-2023 67.05 0.14 0.20923628755044088 27-Jun-2023 66.91 -0.09 -0.13432835820895522 26-Jun-2023 67 -0.18 -0.2679368859779696 22-Jun-2023 67.18 -0.03 -0.04463621484898081 21-Jun-2023 67.21 -0.23 -0.34104389086595494 20-Jun-2023 67.44 -0.19 -0.2809404110601804 19-Jun-2023 67.63 -0.29 -0.42697290930506476 16-Jun-2023 67.92 0.44 0.6520450503852994 15-Jun-2023 67.48 0.08 0.11869436201780416 14-Jun-2023 67.4 0.23 0.3424147684978413 13-Jun-2023 67.17 0.5 0.7499625018749062 12-Jun-2023 66.67 0.03 0.045018007202881155 09-Jun-2023 66.64 0.37 0.5583220159951713 08-Jun-2023 66.27 -0.27 -0.40577096483318303 07-Jun-2023 66.54 0.32 0.48323769254001814 06-Jun-2023 66.22 -0.09 -0.13572613482129392 05-Jun-2023 66.31 0.16 0.2418745275888133 02-Jun-2023 66.15 0.64 0.9769500839566478 01-Jun-2023 65.51 0.18 0.2755242614419103 31-May-2023 65.33 -0.44 -0.6689980234149309 30-May-2023 65.77 0.35 0.5350045857535922 26-May-2023 65.42 0.25 0.3836120914531226 25-May-2023 65.17 -0.1 -0.1532097441397273 24-May-2023 65.27 -0.58 -0.8807896735003796 23-May-2023 65.85 -0.27 -0.40834845735027225 22-May-2023 66.12 -0.05 -0.0755629439322956 19-May-2023 66.17 0.49 0.7460414129110841 17-May-2023 65.68 -0.24 -0.3640776699029126 16-May-2023 65.92 0.03 0.04553042950371832 15-May-2023 65.89 -0.21 -0.3177004538577912 12-May-2023 66.1 0.12 0.18187329493785995 11-May-2023 65.98 -0.2 -0.3022061045633122 10-May-2023 66.18 0.03 0.045351473922902494 08-May-2023 66.15 0.25 0.37936267071320184 05-May-2023 65.9 0.23 0.3502360286279884 04-May-2023 65.67 -0.26 -0.39435765205521006 03-May-2023 65.93 0.24 0.3653524128482265 02-May-2023 65.69 -0.03 -0.04564820450395618 28-Apr-2023 65.72 0.27 0.4125286478227655 27-Apr-2023 65.45 -0.12 -0.18301052310507854 26-Apr-2023 65.57 -0.1 -0.15227653418608192 25-Apr-2023 65.67 -0.19 -0.2884907379289402 24-Apr-2023 65.86 0.19 0.2893254149535557 21-Apr-2023 65.67 -0.16 -0.24305028102688744 20-Apr-2023 65.83 0.06 0.0912270031929451 19-Apr-2023 65.77 -0.27 -0.40884312537855844 18-Apr-2023 66.04 0.12 0.1820388349514563 17-Apr-2023 65.92 -0.42 -0.6331022007838408 14-Apr-2023 66.34 0.21 0.31755632844397397 13-Apr-2023 66.13 0.17 0.25773195876288657 12-Apr-2023 65.96 0.25 0.3804595951909907 11-Apr-2023 65.71 0.17 0.2593835825450107 06-Apr-2023 65.54 -0.32 -0.4858791375645308 05-Apr-2023 65.86 0.04 0.060771801883925856 04-Apr-2023 65.82 0.17 0.25894897182025894 03-Apr-2023 65.65 0.38 0.5821970277309637 31-Mar-2023 65.27 0.22 0.3382013835511145 30-Mar-2023 65.05 0.42 0.6498530094383413 29-Mar-2023 64.63 0.3 0.466345406497746 28-Mar-2023 64.33 -0.09 -0.1397081651660975 27-Mar-2023 64.42 0.31 0.48354390890656684 24-Mar-2023 64.11 -0.68 -1.049544682821423 23-Mar-2023 64.79 0.36 0.5587459258109576 22-Mar-2023 64.43 0.26 0.4051737572074178 21-Mar-2023 64.17 0.23 0.3597122302158273 20-Mar-2023 63.94 0.38 0.5978602894902454 17-Mar-2023 63.56 0.12 0.18915510718789408 16-Mar-2023 63.44 0.37 0.5866497542413192 15-Mar-2023 63.07 -0.63 -0.989010989010989 14-Mar-2023 63.7 0.04 0.06283380458686773 13-Mar-2023 63.66 -0.02 -0.031407035175879394 10-Mar-2023 63.68 -0.58 -0.902583255524432 09-Mar-2023 64.26 0.12 0.18709073900841908 08-Mar-2023 64.14 -0.52 -0.8042066192390969 07-Mar-2023 64.66 -0.2 -0.3083564600678384 06-Mar-2023 64.86 0.43 0.6673909669408661 03-Mar-2023 64.43 0.62 0.971634540040746 02-Mar-2023 63.81 -0.4 -0.6229559258682448 01-Mar-2023 64.21 0.08 0.12474660845158272 28-Feb-2023 64.13 -0.23 -0.3573648228713487 27-Feb-2023 64.36 0.47 0.7356393801846924 24-Feb-2023 63.89 -0.71 -1.0990712074303406 23-Feb-2023 64.6 0.06 0.09296560272699102 22-Feb-2023 64.54 -0.2 -0.3089280197713933 21-Feb-2023 64.74 -0.57 -0.8727606798346348 20-Feb-2023 65.31 0.33 0.5078485687903971 17-Feb-2023 64.98 -0.38 -0.5813953488372093 16-Feb-2023 65.36 -0.12 -0.1832620647525962 15-Feb-2023 65.48 -0.55 -0.8329547175526276 14-Feb-2023 66.03 0.28 0.42585551330798477 13-Feb-2023 65.75 0.14 0.21338210638622163 10-Feb-2023 65.61 -0.71 -1.0705669481302775 09-Feb-2023 66.32 0.22 0.3328290468986384 08-Feb-2023 66.1 0.5 0.7621951219512195 07-Feb-2023 65.6 -0.17 -0.2584765090466778 06-Feb-2023 65.77 -0.79 -1.1868990384615385 03-Feb-2023 66.56 -0.41 -0.6122144243691205 02-Feb-2023 66.97 0.53 0.7977122215532811 01-Feb-2023 66.44 0.5 0.7582650894752806 31-Jan-2023 65.94 -0.3 -0.4528985507246377 30-Jan-2023 66.24 -0.13 -0.1958716287479283 27-Jan-2023 66.37 0.22 0.3325774754346183 26-Jan-2023 66.15 0.42 0.6389776357827476 25-Jan-2023 65.73 0.03 0.045662100456621 24-Jan-2023 65.7 -0.04 -0.06084575600851841 23-Jan-2023 65.74 0.44 0.6738131699846861 20-Jan-2023 65.3 -0.02 -0.03061849357011635 19-Jan-2023 65.32 -0.97 -1.4632674611555287 18-Jan-2023 66.29 0.46 0.6987695579523013 17-Jan-2023 65.83 0.06 0.0912270031929451 16-Jan-2023 65.77 0.18 0.27443207806068 13-Jan-2023 65.59 0.56 0.8611410118406889 12-Jan-2023 65.03 0.28 0.43243243243243246 11-Jan-2023 64.75 0.37 0.5747126436781609 10-Jan-2023 64.38 -0.2 -0.3096934035305048 09-Jan-2023 64.58 1.36 2.1512179689971527 06-Jan-2023 63.22 0.21 0.3332804316775115 05-Jan-2023 63.01 -0.41 -0.6464837590665405 04-Jan-2023 63.42 0.14 0.22123893805309736 03-Jan-2023 63.28 0.14 0.22172949002217296 02-Jan-2023 63.14 0.17 0.26996982690169924 30-Dec-2022 62.97 -0.05 -0.07933989209774675 29-Dec-2022 63.02 -0.08 -0.12678288431061807 28-Dec-2022 63.1 0.06 0.09517766497461928 27-Dec-2022 63.04 0.14 0.22257551669316375 23-Dec-2022 62.9 -0.31 -0.49042872963138745 22-Dec-2022 63.21 -0.09 -0.14218009478672985 21-Dec-2022 63.3 0.21 0.33285782215882076 20-Dec-2022 63.09 -0.04 -0.06336131791541263 19-Dec-2022 63.13 -0.33 -0.5200126063662149 16-Dec-2022 63.46 -0.48 -0.7507037847982484 15-Dec-2022 63.94 -1.02 -1.5701970443349753 14-Dec-2022 64.96 -0.47 -0.7183249274033318 13-Dec-2022 65.43 1.41 2.202436738519213 12-Dec-2022 64.02 -0.17 -0.2648387599314535 09-Dec-2022 64.19 -0.07 -0.10893246187363835 08-Dec-2022 64.26 0.2 0.3122073056509522 07-Dec-2022 64.06 -0.25 -0.38874203078836883 06-Dec-2022 64.31 -0.52 -0.8020977942310659 05-Dec-2022 64.83 -0.05 -0.07706535141800247 02-Dec-2022 64.88 -0.49 -0.7495793177298455 01-Dec-2022 65.37 1.4 2.1885258715022666 30-Nov-2022 63.97 0.06 0.09388202159286496 29-Nov-2022 63.91 -0.28 -0.4362050163576881 28-Nov-2022 64.19 -0.15 -0.23313646254274167 25-Nov-2022 64.34 -0.11 -0.17067494181536075 24-Nov-2022 64.45 0.34 0.5303384807362346 23-Nov-2022 64.11 0.57 0.8970727101038716 22-Nov-2022 63.54 0.16 0.25244556642473964 21-Nov-2022 63.38 -0.29 -0.45547353541699387 18-Nov-2022 63.67 0.42 0.6640316205533597 17-Nov-2022 63.25 -0.65 -1.0172143974960877 16-Nov-2022 63.9 -0.35 -0.5447470817120622 15-Nov-2022 64.25 0.56 0.8792589103469932 14-Nov-2022 63.69 -0.01 -0.015698587127158554 11-Nov-2022 63.7 0.92 1.4654348518636509 10-Nov-2022 62.78 1.29 2.097902097902098 09-Nov-2022 61.49 -0.12 -0.19477357571822757 08-Nov-2022 61.61 0.37 0.6041802743305029 07-Nov-2022 61.24 -0.06 -0.09787928221859707 04-Nov-2022 61.3 0.68 1.1217419993401518 03-Nov-2022 60.62 -0.77 -1.2542759407069555 02-Nov-2022 61.39 -0.04 -0.06511476477291225 31-Oct-2022 61.43 0.09 0.1467231822627975 28-Oct-2022 61.34 -0.1 -0.16276041666666666 27-Oct-2022 61.44 0.24 0.39215686274509803 26-Oct-2022 61.2 0.19 0.3114243566628422 25-Oct-2022 61.01 0.54 0.8930047957664958 24-Oct-2022 60.47 0.76 1.2728186233461731 21-Oct-2022 59.71 -0.13 -0.21724598930481284 20-Oct-2022 59.84 0 0 19-Oct-2022 59.84 -0.6 -0.9927200529450695 18-Oct-2022 60.44 0.6 1.0026737967914439 17-Oct-2022 59.84 -0.02 -0.03341129301703976 14-Oct-2022 59.86 1.11 1.8893617021276596 13-Oct-2022 58.75 -0.58 -0.9775830102814765 12-Oct-2022 59.33 0.03 0.050590219224283306 11-Oct-2022 59.3 -0.63 -1.0512264308359753 10-Oct-2022 59.93 -0.33 -0.5476269498838368 07-Oct-2022 60.26 -0.81 -1.3263468151301785 06-Oct-2022 61.07 0.01 0.016377333770062234 05-Oct-2022 61.06 -0.1 -0.16350555918901244 04-Oct-2022 61.16 1.4 2.3427041499330654 03-Oct-2022 59.76 0.03 0.050226017076845805 30-Sep-2022 59.73 0.17 0.28542646071188715 29-Sep-2022 59.56 0.11 0.18502943650126155 28-Sep-2022 59.45 -0.32 -0.5353856449723942 27-Sep-2022 59.77 -0.21 -0.35011670556852287 26-Sep-2022 59.98 -0.29 -0.4811680769868923 23-Sep-2022 60.27 -1.09 -1.7764015645371578 22-Sep-2022 61.36 -0.86 -1.3821922211507554 21-Sep-2022 62.22 0 0 20-Sep-2022 62.22 -0.09 -0.14443909484833894 19-Sep-2022 62.31 0.02 0.032107882485150105 16-Sep-2022 62.29 -1.03 -1.6266582438408086 15-Sep-2022 63.32 0.02 0.0315955766192733 14-Sep-2022 63.3 -0.55 -0.8613938919342208 13-Sep-2022 63.85 -0.89 -1.3747296879827 12-Sep-2022 64.74 0.65 1.0141987829614605 09-Sep-2022 64.09 0.83 1.3120455263989883 08-Sep-2022 63.26 0.55 0.8770531015786955 07-Sep-2022 62.71 -0.14 -0.22275258552108193 06-Sep-2022 62.85 -0.21 -0.3330161750713606 05-Sep-2022 63.06 -0.43 -0.6772720113403685 02-Sep-2022 63.49 0.42 0.6659267480577137 01-Sep-2022 63.07 -0.86 -1.3452213358360707 31-Aug-2022 63.93 -0.41 -0.637239664283494 30-Aug-2022 64.34 -0.12 -0.18616196090598822 29-Aug-2022 64.46 -1.22 -1.8574908647990256 26-Aug-2022 65.68 0.31 0.4742236499923512 25-Aug-2022 65.37 0.39 0.6001846722068329 24-Aug-2022 64.98 -0.21 -0.32213529682466635 23-Aug-2022 65.19 -0.05 -0.07664009809932557 22-Aug-2022 65.24 -0.7 -1.0615711252653928 19-Aug-2022 65.94 -0.54 -0.8122743682310469 18-Aug-2022 66.48 -0.11 -0.1651899684637333 17-Aug-2022 66.59 -0.3 -0.44849753326356706 16-Aug-2022 66.89 0.2 0.299895036737142 12-Aug-2022 66.69 -0.18 -0.2691790040376851 11-Aug-2022 66.87 0.53 0.7989146819415134 10-Aug-2022 66.34 0.71 1.081822337345726 09-Aug-2022 65.63 -0.44 -0.6659603450885424 08-Aug-2022 66.07 0.55 0.8394383394383395 05-Aug-2022 65.52 -0.26 -0.3952569169960474 04-Aug-2022 65.78 0.32 0.488848151542927 03-Aug-2022 65.46 -0.01 -0.015274171376202841 02-Aug-2022 65.47 -0.21 -0.3197320341047503 01-Aug-2022 65.68 0.39 0.5973349670699954 29-Jul-2022 65.29 0.68 1.052468658102461 28-Jul-2022 64.61 0.6 0.9373535385096079 27-Jul-2022 64.01 0.08 0.12513686844986704 26-Jul-2022 63.93 -0.18 -0.28076743097800655 25-Jul-2022 64.11 -0.18 -0.2799813345776948 22-Jul-2022 64.29 0.66 1.0372465818010372 21-Jul-2022 63.63 0.22 0.3469484308468696 20-Jul-2022 63.41 0.36 0.570975416336241 19-Jul-2022 63.05 0.1 0.15885623510722796 18-Jul-2022 62.95 0.82 1.3198132947046515 15-Jul-2022 62.13 0.73 1.1889250814332248 14-Jul-2022 61.4 -0.55 -0.8878127522195319 13-Jul-2022 61.95 -0.48 -0.7688611244593945 12-Jul-2022 62.43 -0.17 -0.2715654952076677 11-Jul-2022 62.6 -0.25 -0.39777247414478917 08-Jul-2022 62.85 -0.18 -0.28557829604950025 07-Jul-2022 63.03 0.49 0.7834985609210106 06-Jul-2022 62.54 0.44 0.7085346215780999 05-Jul-2022 62.1 -0.81 -1.2875536480686696 04-Jul-2022 62.91 0.19 0.30293367346938777 01-Jul-2022 62.72 0.4 0.6418485237483954 30-Jun-2022 62.32 -0.88 -1.3924050632911393 29-Jun-2022 63.2 -0.95 -1.4809041309431021 28-Jun-2022 64.15 0.32 0.5013316622277926 27-Jun-2022 63.83 0.39 0.6147540983606558 24-Jun-2022 63.44 0.74 1.1802232854864434 22-Jun-2022 62.7 -0.27 -0.4287756074321105 21-Jun-2022 62.97 0.59 0.9458159666559794 20-Jun-2022 62.38 -0.08 -0.12808197246237593 17-Jun-2022 62.46 0.04 0.06408202499198974 16-Jun-2022 62.42 -0.75 -1.1872724394491057 15-Jun-2022 63.17 0 0 14-Jun-2022 63.17 -0.29 -0.4569807752915222 13-Jun-2022 63.46 -1.64 -2.5192012288786483 10-Jun-2022 65.1 -1.47 -2.2082018927444795 09-Jun-2022 66.57 -0.46 -0.6862598836341937 08-Jun-2022 67.03 0.39 0.5852340936374549 07-Jun-2022 66.64 -0.29 -0.43328851038398325 03-Jun-2022 66.93 0.43 0.6466165413533834 02-Jun-2022 66.5 -0.39 -0.5830467932426372 01-Jun-2022 66.89 0.08 0.1197425535099536 31-May-2022 66.81 -0.26 -0.3876546891307589 30-May-2022 67.07 0.41 0.6150615061506151 27-May-2022 66.66 1.42 2.1765787860208463 25-May-2022 65.24 0.12 0.18427518427518427 24-May-2022 65.12 -0.03 -0.04604758250191865 23-May-2022 65.15 0.09 0.13833384568090992 20-May-2022 65.06 0.56 0.8682170542635659 19-May-2022 64.5 -0.63 -0.9672961768770152 18-May-2022 65.13 -0.34 -0.5193218267908966 17-May-2022 65.47 0.71 1.0963557751698578 16-May-2022 64.76 0.15 0.2321622039931899 13-May-2022 64.61 0.98 1.54015401540154 12-May-2022 63.63 -1.12 -1.7297297297297298 11-May-2022 64.75 0.06 0.09275003864584944 10-May-2022 64.69 -0.56 -0.8582375478927203 06-May-2022 65.25 -1.51 -2.2618334331935293 05-May-2022 66.76 0.44 0.6634499396863691 04-May-2022 66.32 -0.06 -0.0903886712865321 03-May-2022 66.38 0.21 0.31736436451564154 02-May-2022 66.17 -1.06 -1.5766770786851108 29-Apr-2022 67.23 0.76 1.1433729502030991 28-Apr-2022 66.47 -0.21 -0.3149370125974805 27-Apr-2022 66.68 -0.32 -0.47761194029850745 26-Apr-2022 67 0.21 0.31441832609672105 25-Apr-2022 66.79 -1.34 -1.9668281227065902 22-Apr-2022 68.13 -1.47 -2.1120689655172415 21-Apr-2022 69.6 0.38 0.5489742848887604 20-Apr-2022 69.22 0.34 0.49361207897793263 19-Apr-2022 68.88 -0.3 -0.4336513443191674 14-Apr-2022 69.18 0.38 0.5523255813953488 13-Apr-2022 68.8 -0.4 -0.5780346820809249 12-Apr-2022 69.2 0.16 0.23174971031286212 11-Apr-2022 69.04 -0.19 -0.2744474938610429 08-Apr-2022 69.23 -0.2 -0.28805991646262424 07-Apr-2022 69.43 0.11 0.15868436237738026 06-Apr-2022 69.32 -1.2 -1.7016449234259785 05-Apr-2022 70.52 0.05 0.07095217823187172 04-Apr-2022 70.47 0.16 0.22756364670743848 01-Apr-2022 70.31 -0.36 -0.5094099334937031 31-Mar-2022 70.67 -0.44 -0.6187596681198144 30-Mar-2022 71.11 0.24 0.3386482291519684 29-Mar-2022 70.87 0.78 1.112854900841775 28-Mar-2022 70.09 -0.16 -0.2277580071174377 25-Mar-2022 70.25 0.4 0.572655690765927 24-Mar-2022 69.85 -0.1 -0.14295925661186562 23-Mar-2022 69.95 -0.25 -0.3561253561253561 22-Mar-2022 70.2 0.27 0.3861003861003861 21-Mar-2022 69.93 0.38 0.5463695183321352 18-Mar-2022 69.55 0.51 0.738702201622248 17-Mar-2022 69.04 0.39 0.5680990531682447 16-Mar-2022 68.65 1.33 1.9756387403446227 15-Mar-2022 67.32 -0.47 -0.6933175984658504 14-Mar-2022 67.79 -0.35 -0.5136483710008806 11-Mar-2022 68.14 0.04 0.05873715124816446 10-Mar-2022 68.1 0.16 0.2355019134530468 09-Mar-2022 67.94 0.77 1.1463450945362512 08-Mar-2022 67.17 -0.95 -1.3945977686435702 07-Mar-2022 68.12 -0.67 -0.9739787759848815 04-Mar-2022 68.79 -1.32 -1.8827556696619598 03-Mar-2022 70.11 0.18 0.2574002574002574 02-Mar-2022 69.93 -0.36 -0.5121638924455826 01-Mar-2022 70.29 -0.02 -0.02844545583842981 28-Feb-2022 70.31 0.37 0.5290248784672577 25-Feb-2022 69.94 1.21 1.7605121489887967 24-Feb-2022 68.73 -1.87 -2.6487252124645893 23-Feb-2022 70.6 -0.34 -0.47927826332111645 22-Feb-2022 70.94 -0.05 -0.0704324552753909 21-Feb-2022 70.99 -0.58 -0.810395417074193 18-Feb-2022 71.57 -0.32 -0.44512449575740715 17-Feb-2022 71.89 -0.27 -0.37416851441241683 16-Feb-2022 72.16 0.15 0.20830440216636578 15-Feb-2022 72.01 0.26 0.3623693379790941 14-Feb-2022 71.75 -0.95 -1.3067400275103163 11-Feb-2022 72.7 -0.43 -0.58799398331738 10-Feb-2022 73.13 0.07 0.09581166164796058 09-Feb-2022 73.06 1.01 1.4018043025676614 08-Feb-2022 72.05 -0.33 -0.45592705167173253 07-Feb-2022 72.38 0.34 0.4719600222098834 04-Feb-2022 72.04 -0.35 -0.48349219505456553 03-Feb-2022 72.39 -0.23 -0.31671715780776644 02-Feb-2022 72.62 0.42 0.5817174515235457 01-Feb-2022 72.2 0.82 1.1487811711964135 31-Jan-2022 71.38 1.11 1.5796214600825387 28-Jan-2022 70.27 -1.05 -1.4722378014582165 27-Jan-2022 71.32 -0.42 -0.5854474491218288 26-Jan-2022 71.74 1.21 1.7155820218346802 25-Jan-2022 70.53 -0.02 -0.028348688873139617 24-Jan-2022 70.55 -1.48 -2.0546994307927253 21-Jan-2022 72.03 -1.19 -1.6252390057361377 20-Jan-2022 73.22 -0.12 -0.16362148895554948 19-Jan-2022 73.34 0.09 0.12286689419795221 18-Jan-2022 73.25 -0.64 -0.8661523886858844 17-Jan-2022 73.89 -0.19 -0.25647948164146867 14-Jan-2022 74.08 -0.78 -1.0419449639326743 13-Jan-2022 74.86 0.01 0.013360053440213761 12-Jan-2022 74.85 1.22 1.6569333152247725 11-Jan-2022 73.63 0.31 0.4228041462084015 10-Jan-2022 73.32 -1.02 -1.3720742534301857 07-Jan-2022 74.34 0.27 0.3645200486026732 06-Jan-2022 74.07 -1.17 -1.555023923444976 05-Jan-2022 75.24 -0.31 -0.41032428855062875 04-Jan-2022 75.55 0.49 0.6528110844657607 03-Jan-2022 75.06 -0.2 -0.26574541589157585 31-Dec-2021 75.26 -0.16 -0.21214531954388757 30-Dec-2021 75.42 0.12 0.1593625498007968 29-Dec-2021 75.3 -0.13 -0.1723452207344558 28-Dec-2021 75.43 0.5 0.6672894701721607 27-Dec-2021 74.93 0.11 0.14701951349906442 23-Dec-2021 74.82 0.75 1.012555690562981 22-Dec-2021 74.07 0.51 0.6933115823817292 21-Dec-2021 73.56 0.47 0.6430428239157203 20-Dec-2021 73.09 -0.61 -0.8276797829036635 17-Dec-2021 73.7 -1 -1.3386880856760375 16-Dec-2021 74.7 1.02 1.3843648208469055 15-Dec-2021 73.68 -0.48 -0.6472491909385113 14-Dec-2021 74.16 -0.47 -0.6297735495109206 13-Dec-2021 74.63 -0.07 -0.09370816599732262 10-Dec-2021 74.7 -0.18 -0.2403846153846154 09-Dec-2021 74.88 -0.01 -0.01335291761249833 08-Dec-2021 74.89 0.12 0.16049217600641968 07-Dec-2021 74.77 1.25 1.7002176278563657 06-Dec-2021 73.52 0.08 0.10893246187363835 03-Dec-2021 73.44 -0.17 -0.23094688221709006 02-Dec-2021 73.61 -0.54 -0.7282535401213756 01-Dec-2021 74.15 -0.1 -0.13468013468013468 30-Nov-2021 74.25 0 0 29-Nov-2021 74.25 0.08 0.10786032088445463 26-Nov-2021 74.17 -0.92 -1.2251964309495271 25-Nov-2021 75.09 0.39 0.5220883534136547 24-Nov-2021 74.7 -0.62 -0.8231545406266596 23-Nov-2021 75.32 -0.5 -0.6594566077552098 22-Nov-2021 75.82 -0.08 -0.10540184453227931 19-Nov-2021 75.9 -0.16 -0.2103602419142782 18-Nov-2021 76.06 -0.18 -0.236096537250787 17-Nov-2021 76.24 -0.04 -0.05243838489774515 16-Nov-2021 76.28 -0.06 -0.07859575582918522 15-Nov-2021 76.34 0.31 0.40773378929369986 12-Nov-2021 76.03 -0.01 -0.013150973172014729 11-Nov-2021 76.04 -0.28 -0.3668763102725367 10-Nov-2021 76.32 0.02 0.02621231979030144 09-Nov-2021 76.3 -0.23 -0.3005357376192343 08-Nov-2021 76.53 0.22 0.28829773293146377 05-Nov-2021 76.31 0.21 0.2759526938239159 04-Nov-2021 76.1 0.42 0.554968287526427 03-Nov-2021 75.68 -0.03 -0.03962488442742042 02-Nov-2021 75.71 0.31 0.41114058355437666 29-Oct-2021 75.4 -0.13 -0.1721170395869191 28-Oct-2021 75.53 -0.17 -0.22457067371202113 27-Oct-2021 75.7 -0.07 -0.09238484888478289 26-Oct-2021 75.77 0.23 0.3044744506221869 25-Oct-2021 75.54 -0.04 -0.05292405398253506 22-Oct-2021 75.58 0.25 0.33187309172972257 21-Oct-2021 75.33 0.1 0.13292569453675396 20-Oct-2021 75.23 0.24 0.3200426723563142 19-Oct-2021 74.99 0.37 0.49584561779683733 18-Oct-2021 74.62 -0.09 -0.1204658010975773 15-Oct-2021 74.71 0.55 0.7416396979503775 14-Oct-2021 74.16 0.86 1.1732605729877217 13-Oct-2021 73.3 0.03 0.04094445202675037 12-Oct-2021 73.27 -0.56 -0.7584992550453745 11-Oct-2021 73.83 -0.07 -0.09472259810554803 08-Oct-2021 73.9 -0.1 -0.13513513513513514 07-Oct-2021 74 1.14 1.5646445237441668 06-Oct-2021 72.86 -0.47 -0.6409382244647484 05-Oct-2021 73.33 -0.31 -0.420966865833786 04-Oct-2021 73.64 0.25 0.34064586455920426 01-Oct-2021 73.39 -0.49 -0.6632376827287493 30-Sep-2021 73.88 -0.11 -0.14866873901878633 29-Sep-2021 73.99 -0.28 -0.3770028275212064 28-Sep-2021 74.27 -0.62 -0.8278808919748966 27-Sep-2021 74.89 -0.07 -0.09338313767342583 24-Sep-2021 74.96 -0.09 -0.11992005329780146 23-Sep-2021 75.05 0.56 0.7517787622499664 22-Sep-2021 74.49 0.08 0.10751243112484882 21-Sep-2021 74.41 0.22 0.2965359212831918 20-Sep-2021 74.19 -0.92 -1.2248701903874317 17-Sep-2021 75.11 -0.07 -0.0931098696461825 16-Sep-2021 75.18 -0.02 -0.026595744680851064 15-Sep-2021 75.2 -0.21 -0.2784776554833576 14-Sep-2021 75.41 -0.07 -0.09273979862215156 13-Sep-2021 75.48 -0.3 -0.39588281868566905 10-Sep-2021 75.78 0.02 0.026399155227032733 09-Sep-2021 75.76 -0.07 -0.09231174996703152 08-Sep-2021 75.83 -0.34 -0.44636996192726797 07-Sep-2021 76.17 -0.16 -0.2096161404428141 06-Sep-2021 76.33 0.16 0.2100564526716555 03-Sep-2021 76.17 -0.08 -0.10491803278688525 02-Sep-2021 76.25 0.18 0.23662416195609307 01-Sep-2021 76.07 0.15 0.1975763962065332 31-Aug-2021 75.92 -0.06 -0.07896814951302975 30-Aug-2021 75.98 0.37 0.4893532601507737 27-Aug-2021 75.61 -0.08 -0.10569427929713304 26-Aug-2021 75.69 0 0 25-Aug-2021 75.69 0.11 0.1455411484519714 24-Aug-2021 75.58 0.46 0.6123535676251332 23-Aug-2021 75.12 0.52 0.6970509383378016 20-Aug-2021 74.6 0.18 0.24187046492878259 19-Aug-2021 74.42 -0.75 -0.9977384594918185 18-Aug-2021 75.17 0.02 0.02661343978709248 17-Aug-2021 75.15 -0.25 -0.33156498673740054 16-Aug-2021 75.4 -0.4 -0.5277044854881267 13-Aug-2021 75.8 0.16 0.21152829190904285 12-Aug-2021 75.64 -0.06 -0.07926023778071334 11-Aug-2021 75.7 0.11 0.14552189443048022 10-Aug-2021 75.59 0.11 0.14573396926338103 09-Aug-2021 75.48 -0.08 -0.10587612493382742 06-Aug-2021 75.56 -0.01 -0.013232764324467381 05-Aug-2021 75.57 0.07 0.09271523178807947 04-Aug-2021 75.5 0.41 0.5460114529231589 03-Aug-2021 75.09 -0.38 -0.5035113290049026 02-Aug-2021 75.47 0.07 0.09283819628647215 30-Jul-2021 75.4 -0.11 -0.14567606939478214 29-Jul-2021 75.51 0.5 0.6665777896280496 28-Jul-2021 75.01 0.05 0.06670224119530416 27-Jul-2021 74.96 -0.38 -0.504380143350146 26-Jul-2021 75.34 0.2 0.2661698163428267 23-Jul-2021 75.14 0.23 0.30703510879722334 22-Jul-2021 74.91 0.19 0.25428265524625265 21-Jul-2021 74.72 0.84 1.136978884677856 20-Jul-2021 73.88 0.26 0.35316490084216245 19-Jul-2021 73.62 -1.33 -1.7745163442294862 16-Jul-2021 74.95 -0.27 -0.35894708854028184 15-Jul-2021 75.22 -0.41 -0.5421129181541716 14-Jul-2021 75.63 0.01 0.013224014810896589 13-Jul-2021 75.62 -0.02 -0.026441036488630356 12-Jul-2021 75.64 0.33 0.438188819545877 09-Jul-2021 75.31 0.66 0.884125920964501 08-Jul-2021 74.65 -0.74 -0.9815625414511209 07-Jul-2021 75.39 -0.08 -0.1060023850536637 06-Jul-2021 75.47 -0.22 -0.2906592680671159 05-Jul-2021 75.69 0.27 0.35799522673031026 02-Jul-2021 75.42 0.06 0.07961783439490445 01-Jul-2021 75.36 0.07 0.09297383450657458 30-Jun-2021 75.29 -0.18 -0.23850536637074335 29-Jun-2021 75.47 0.12 0.15925680159256803 28-Jun-2021 75.35 -0.09 -0.11930010604453871 25-Jun-2021 75.44 0.21 0.2791439585271833 24-Jun-2021 75.23 0.52 0.69602462856378 22-Jun-2021 74.71 0.18 0.24151348450288473 21-Jun-2021 74.53 0.04 0.053698483017854744 18-Jun-2021 74.49 -0.62 -0.825455997869791 17-Jun-2021 75.11 -0.49 -0.6481481481481481 16-Jun-2021 75.6 -0.06 -0.07930214115781126 15-Jun-2021 75.66 0.02 0.026441036488630356 14-Jun-2021 75.64 0.04 0.05291005291005291 11-Jun-2021 75.6 -0.01 -0.013225763787858748 10-Jun-2021 75.61 0.14 0.1855041738439115 09-Jun-2021 75.47 0.03 0.039766702014846236 08-Jun-2021 75.44 -0.15 -0.19843894695065484 07-Jun-2021 75.59 0.13 0.17227670288894778 04-Jun-2021 75.46 0.31 0.4125083166999335 03-Jun-2021 75.15 -0.44 -0.5820875777219209 02-Jun-2021 75.59 -0.2 -0.2638870563398865 01-Jun-2021 75.79 0.38 0.5039119480175043 31-May-2021 75.41 -0.03 -0.039766702014846236 28-May-2021 75.44 0.19 0.25249169435215946 27-May-2021 75.25 0.27 0.36009602560682846 26-May-2021 74.98 -0.14 -0.18636847710330137 25-May-2021 75.12 0.28 0.3741314804917157 21-May-2021 74.84 0.58 0.7810395906275249 20-May-2021 74.26 0.6 0.8145533532446375 19-May-2021 73.66 -0.94 -1.260053619302949 18-May-2021 74.6 0.38 0.511991376987335 17-May-2021 74.22 0.03 0.040436716538617065 14-May-2021 74.19 0.19 0.25675675675675674 12-May-2021 74 -0.43 -0.5777240360069864 11-May-2021 74.43 -0.8 -1.0634055562940317 10-May-2021 75.23 0.2 0.2665600426496068 07-May-2021 75.03 0.73 0.9825033647375505 06-May-2021 74.3 -0.1 -0.13440860215053763 05-May-2021 74.4 0.35 0.4726536124240378 04-May-2021 74.05 -0.7 -0.9364548494983278 03-May-2021 74.75 -0.06 -0.08020318139286192 30-Apr-2021 74.81 -0.25 -0.33306687982946975 29-Apr-2021 75.06 0.1 0.13340448239060831 28-Apr-2021 74.96 0.2 0.2675227394328518 27-Apr-2021 74.76 0.08 0.10712372790573112 26-Apr-2021 74.68 0.46 0.6197790353004581 23-Apr-2021 74.22 0.14 0.18898488120950324 22-Apr-2021 74.08 0.34 0.46107946840249525 21-Apr-2021 73.74 -0.26 -0.35135135135135137 20-Apr-2021 74 -0.52 -0.6977992485238862 19-Apr-2021 74.52 0.25 0.3366096674296486 16-Apr-2021 74.27 0.32 0.43272481406355645 15-Apr-2021 73.95 0.09 0.12185215272136475 14-Apr-2021 73.86 0.33 0.44879640962872297 13-Apr-2021 73.53 0.12 0.1634654679199019 12-Apr-2021 73.41 0.06 0.081799591002045 09-Apr-2021 73.35 0.01 0.013635124079629125 08-Apr-2021 73.34 0.18 0.24603608529250956 07-Apr-2021 73.16 -0.1 -0.1365001365001365 06-Apr-2021 73.26 0.83 1.1459340052464448 01-Apr-2021 72.43 0.37 0.5134610047182903 31-Mar-2021 72.06 0.22 0.3062360801781737 30-Mar-2021 71.84 -0.17 -0.23607832245521454 29-Mar-2021 72.01 0.17 0.2366369710467706 26-Mar-2021 71.84 0.86 1.2116089039165963 25-Mar-2021 70.98 -0.77 -1.0731707317073171 24-Mar-2021 71.75 -0.15 -0.2086230876216968 23-Mar-2021 71.9 -0.1 -0.1388888888888889 22-Mar-2021 72 -0.01 -0.013886960144424386 19-Mar-2021 72.01 -0.56 -0.7716687336364889 18-Mar-2021 72.57 0.24 0.3318125259228536 17-Mar-2021 72.33 -0.39 -0.5363036303630363 16-Mar-2021 72.72 0.31 0.4281176633061732 15-Mar-2021 72.41 -0.03 -0.041413583655438985 12-Mar-2021 72.44 -0.09 -0.12408658486143664 11-Mar-2021 72.53 0.57 0.792106725958866 10-Mar-2021 71.96 0.39 0.5449210563085092 09-Mar-2021 71.57 0.44 0.6185856881765781 08-Mar-2021 71.13 0.53 0.7507082152974505 05-Mar-2021 70.6 -0.65 -0.9122807017543859 04-Mar-2021 71.25 -0.65 -0.9040333796940194 03-Mar-2021 71.9 -0.46 -0.6357103372028745 02-Mar-2021 72.36 0.19 0.263267285575724 01-Mar-2021 72.17 0.59 0.8242525845208158 26-Feb-2021 71.58 -1.31 -1.7972287007820003 25-Feb-2021 72.89 0.49 0.6767955801104972 24-Feb-2021 72.4 0.15 0.20761245674740483 23-Feb-2021 72.25 -0.81 -1.1086777990692582 22-Feb-2021 73.06 -0.37 -0.5038812474465477 19-Feb-2021 73.43 0.41 0.5614900027389756 18-Feb-2021 73.02 -0.31 -0.42274648847674895 17-Feb-2021 73.33 -0.32 -0.4344874405974202 16-Feb-2021 73.65 -0.02 -0.027148092846477536 15-Feb-2021 73.67 0.28 0.3815233683063088 12-Feb-2021 73.39 -0.06 -0.08168822328114364 11-Feb-2021 73.45 -0.12 -0.16310996330025826 10-Feb-2021 73.57 0.4 0.5466721333880006 09-Feb-2021 73.17 0.09 0.12315270935960591 08-Feb-2021 73.08 0.51 0.7027697395618024 05-Feb-2021 72.57 0.4 0.5542469170015242 04-Feb-2021 72.17 0.02 0.02772002772002772 03-Feb-2021 72.15 0.36 0.5014625992478061 02-Feb-2021 71.79 0.81 1.1411665257819104 01-Feb-2021 70.98 -0.08 -0.11258091753447791 29-Jan-2021 71.06 -0.31 -0.4343561720610901 28-Jan-2021 71.37 0.21 0.2951096121416526 27-Jan-2021 71.16 -1.22 -1.6855484940591323 26-Jan-2021 72.38 0.07 0.0968054211035818 25-Jan-2021 72.31 0.08 0.11075730305967049 22-Jan-2021 72.23 -0.21 -0.28989508558807286 21-Jan-2021 72.44 0.24 0.33240997229916897 20-Jan-2021 72.2 0.48 0.6692693809258227 19-Jan-2021 71.72 0.32 0.4481792717086835 18-Jan-2021 71.4 -0.16 -0.22358859698155395 15-Jan-2021 71.56 -0.36 -0.5005561735261401 14-Jan-2021 71.92 0.22 0.3068340306834031 13-Jan-2021 71.7 0.03 0.041858518208455424 12-Jan-2021 71.67 0.05 0.06981290142418319 11-Jan-2021 71.62 -0.48 -0.665742024965326 08-Jan-2021 72.1 0.45 0.6280530355896721 07-Jan-2021 71.65 0.53 0.7452193475815523 06-Jan-2021 71.12 0.3 0.4236091499576391 05-Jan-2021 70.82 -0.33 -0.46380885453267745 04-Jan-2021 71.15 0.33 0.465970064953403 31-Dec-2020 70.82 -0.16 -0.22541561003099464 30-Dec-2020 70.98 0.26 0.36764705882352944 29-Dec-2020 70.72 0.11 0.1557852995326441 28-Dec-2020 70.61 0.26 0.3695806680881308 23-Dec-2020 70.35 0.27 0.3852739726027397 22-Dec-2020 70.08 0.47 0.6751903462146244 21-Dec-2020 69.61 -0.59 -0.8404558404558404 18-Dec-2020 70.2 -0.09 -0.12804097311139565 17-Dec-2020 70.29 0.58 0.8320183617845359 16-Dec-2020 69.71 0.36 0.5191059841384282 15-Dec-2020 69.35 -0.29 -0.4164273406088455 14-Dec-2020 69.64 0.42 0.6067610517191563 11-Dec-2020 69.22 -0.08 -0.11544011544011544 10-Dec-2020 69.3 -0.16 -0.2303484019579614 09-Dec-2020 69.46 0.24 0.34672060098237506 08-Dec-2020 69.22 0.04 0.05782017924255565 07-Dec-2020 69.18 0.06 0.08680555555555555 04-Dec-2020 69.12 0.13 0.1884331062472822 03-Dec-2020 68.99 0.38 0.5538551231598893 02-Dec-2020 68.61 -0.17 -0.2471648735097412 01-Dec-2020 68.78 0.21 0.30625638034125713 30-Nov-2020 68.57 -0.21 -0.30532131433556264 27-Nov-2020 68.78 0.38 0.5555555555555556 26-Nov-2020 68.4 0.14 0.20509815411661295 25-Nov-2020 68.26 0.22 0.32333921222810114 24-Nov-2020 68.04 0.37 0.5467710950199498 23-Nov-2020 67.67 0.13 0.19247853124074624 20-Nov-2020 67.54 0.2 0.297000297000297 19-Nov-2020 67.34 -0.42 -0.6198347107438017 18-Nov-2020 67.76 0.36 0.5341246290801187 17-Nov-2020 67.4 -0.1 -0.14814814814814814 16-Nov-2020 67.5 0.48 0.7162041181736795 13-Nov-2020 67.02 0.23 0.3443629285821231 12-Nov-2020 66.79 0.03 0.04493708807669263 11-Nov-2020 66.76 0.05 0.0749512816669165 10-Nov-2020 66.71 -0.57 -0.847205707491082 09-Nov-2020 67.28 1.28 1.9393939393939394 06-Nov-2020 66 0.06 0.09099181073703366 05-Nov-2020 65.94 1.25 1.93229247178853 04-Nov-2020 64.69 0.88 1.3790941858642847 03-Nov-2020 63.81 0.73 1.157260621433101 02-Nov-2020 63.08 0.88 1.414790996784566 30-Oct-2020 62.2 -0.68 -1.0814249363867685 29-Oct-2020 62.88 0.03 0.0477326968973747 28-Oct-2020 62.85 -1.34 -2.087552578283222 27-Oct-2020 64.19 -0.14 -0.2176278563656148 26-Oct-2020 64.33 -0.66 -1.0155408524388367 23-Oct-2020 64.99 0.2 0.3086896125945362 22-Oct-2020 64.79 -0.42 -0.6440729949394265 21-Oct-2020 65.21 0.04 0.06137793463249962 20-Oct-2020 65.17 -0.25 -0.3821461326811373 19-Oct-2020 65.42 0.04 0.06118078923218109 16-Oct-2020 65.38 0.48 0.7395993836671803 15-Oct-2020 64.9 -0.93 -1.4127297584687832 14-Oct-2020 65.83 0.09 0.1369029510191664 13-Oct-2020 65.74 0.07 0.10659357393025735 12-Oct-2020 65.67 0.4 0.6128389765589092 09-Oct-2020 65.27 0.44 0.6786981335801326 08-Oct-2020 64.83 0.46 0.7146186111542644 07-Oct-2020 64.37 -0.05 -0.0776156473144986 06-Oct-2020 64.42 0.32 0.49921996879875197 05-Oct-2020 64.1 0.41 0.6437431307897629 02-Oct-2020 63.69 -0.21 -0.3286384976525822 01-Oct-2020 63.9 0.25 0.3927729772191673 30-Sep-2020 63.65 0.07 0.1100975149418056 29-Sep-2020 63.58 0.25 0.39475761882204324 28-Sep-2020 63.33 1.04 1.6696098892278055 25-Sep-2020 62.29 0 0 24-Sep-2020 62.29 -0.93 -1.4710534640936412 23-Sep-2020 63.22 0.16 0.2537266095781795 22-Sep-2020 63.06 0.05 0.07935248373274084 21-Sep-2020 63.01 -1.24 -1.9299610894941635 18-Sep-2020 64.25 0.11 0.17149984409105082 17-Sep-2020 64.14 -0.6 -0.9267840593141798 16-Sep-2020 64.74 0.08 0.12372409526755336 15-Sep-2020 64.66 0.27 0.41931977015064453 14-Sep-2020 64.39 0.55 0.8615288220551378 11-Sep-2020 63.84 -0.66 -1.0232558139534884 10-Sep-2020 64.5 0.6 0.9389671361502347 09-Sep-2020 63.9 0.34 0.5349276274386406 08-Sep-2020 63.56 -0.59 -0.9197194076383476 07-Sep-2020 64.15 -0.12 -0.18671230745293294 04-Sep-2020 64.27 -1.34 -2.0423715896966925 03-Sep-2020 65.61 0.26 0.3978576893649579 02-Sep-2020 65.35 0.45 0.6933744221879815 01-Sep-2020 64.9 0.05 0.07710100231303008 31-Aug-2020 64.85 -0.08 -0.12320961034960727 28-Aug-2020 64.93 0.13 0.2006172839506173 27-Aug-2020 64.8 0.37 0.5742666459723731 26-Aug-2020 64.43 0.19 0.2957658779576588 25-Aug-2020 64.24 0.15 0.23404587299110627 24-Aug-2020 64.09 0.55 0.8655964746616305 21-Aug-2020 63.54 0.05 0.0787525594581824 20-Aug-2020 63.49 -0.56 -0.8743169398907104 19-Aug-2020 64.05 -0.02 -0.03121585765568909 18-Aug-2020 64.07 0.26 0.4074596458235386 17-Aug-2020 63.81 0.22 0.3459663469098915 14-Aug-2020 63.59 -0.22 -0.34477354646607117 13-Aug-2020 63.81 0.22 0.3459663469098915 12-Aug-2020 63.59 -0.04 -0.06286342920006287 11-Aug-2020 63.63 0.15 0.23629489603024575 10-Aug-2020 63.48 0.07 0.11039268254218577 07-Aug-2020 63.41 -0.1 -0.1574555188159345 06-Aug-2020 63.51 0.04 0.06302190011028833 05-Aug-2020 63.47 0.68 1.0829749960184742 04-Aug-2020 62.79 0.22 0.3516062010548186 03-Aug-2020 62.57 0.14 0.22425116130065673 31-Jul-2020 62.43 0.39 0.6286266924564797 30-Jul-2020 62.04 -0.44 -0.704225352112676 29-Jul-2020 62.48 0.2 0.32113037893384716 28-Jul-2020 62.28 -0.08 -0.12828736369467608 27-Jul-2020 62.36 0.48 0.7756948933419522 24-Jul-2020 61.88 -0.7 -1.1185682326621924 23-Jul-2020 62.58 0.26 0.417201540436457 22-Jul-2020 62.32 0.03 0.04816182372772516 21-Jul-2020 62.29 0.73 1.1858349577647824 20-Jul-2020 61.56 0.14 0.22793878215564964 17-Jul-2020 61.42 0.24 0.3922850604772802 16-Jul-2020 61.18 -0.22 -0.3583061889250814 15-Jul-2020 61.4 0.94 1.554746940125703 14-Jul-2020 60.46 -0.61 -0.9988537743572949 13-Jul-2020 61.07 0.55 0.9087904824851288 10-Jul-2020 60.52 -0.23 -0.3786008230452675 09-Jul-2020 60.75 0.11 0.18139841688654354 08-Jul-2020 60.64 0.18 0.29771749917300694 07-Jul-2020 60.46 -0.07 -0.11564513464397819 06-Jul-2020 60.53 0.68 1.136173767752715 03-Jul-2020 59.85 -0.26 -0.43254034270504077 02-Jul-2020 60.11 0.78 1.3146806000337097 01-Jul-2020 59.33 0.44 0.7471557140431313 30-Jun-2020 58.89 0.37 0.6322624743677375 29-Jun-2020 58.52 -0.51 -0.8639674741656784 26-Jun-2020 59.03 0.23 0.391156462585034 25-Jun-2020 58.8 -0.54 -0.910010111223458 24-Jun-2020 59.34 -0.05 -0.08418925745074929 22-Jun-2020 59.39 -0.26 -0.4358759430008382 19-Jun-2020 59.65 0.41 0.6920999324780553 18-Jun-2020 59.24 -0.17 -0.2861471132805925 17-Jun-2020 59.41 -0.01 -0.01682935038707506 16-Jun-2020 59.42 1.55 2.678417141869708 15-Jun-2020 57.87 -0.86 -1.4643282819683296 12-Jun-2020 58.73 -0.51 -0.8609047940580689 11-Jun-2020 59.24 -0.86 -1.4309484193011648 10-Jun-2020 60.1 0.05 0.08326394671107411 09-Jun-2020 60.05 0.09 0.15010006671114076 08-Jun-2020 59.96 0.32 0.5365526492287056 05-Jun-2020 59.64 0.38 0.6412419844751941 04-Jun-2020 59.26 0.19 0.3216522769595395 03-Jun-2020 59.07 0.42 0.7161125319693095 02-Jun-2020 58.65 0.67 1.1555708865125907 29-May-2020 57.98 -0.06 -0.10337698139214335 28-May-2020 58.04 0.61 1.062162632770329 27-May-2020 57.43 -0.11 -0.19117135905457072 26-May-2020 57.54 0.61 1.0714913051115404 25-May-2020 56.93 0.15 0.2641775272983445 22-May-2020 56.78 -0.31 -0.5430022771063233 20-May-2020 57.09 0.38 0.6700758243695997 19-May-2020 56.71 0.21 0.37168141592920356 18-May-2020 56.5 1.01 1.820147774373761 15-May-2020 55.49 0.81 1.48134601316752 14-May-2020 54.68 -0.95 -1.7077116663670682 13-May-2020 55.63 -0.55 -0.978996084015664 12-May-2020 56.18 0.15 0.26771372479029093 11-May-2020 56.03 -0.12 -0.21371326803205698 08-May-2020 56.15 0.46 0.8260010773927097 07-May-2020 55.69 0.22 0.3966107806021273 06-May-2020 55.47 -0.16 -0.28761459644076937 05-May-2020 55.63 0.68 1.237488626023658 04-May-2020 54.95 -1.27 -2.2589825684809677 30-Apr-2020 56.22 -0.03 -0.05333333333333334 29-Apr-2020 56.25 0.38 0.6801503490245212 28-Apr-2020 55.87 0.44 0.7937939743821035 27-Apr-2020 55.43 0.8 1.4643968515467691 24-Apr-2020 54.63 -0.18 -0.3284072249589491 23-Apr-2020 54.81 0.41 0.7536764705882353 22-Apr-2020 54.4 0.04 0.07358351729212656 21-Apr-2020 54.36 -0.62 -1.1276827937431793 20-Apr-2020 54.98 -0.31 -0.560680050642069 17-Apr-2020 55.29 0.98 1.8044559013073098 16-Apr-2020 54.31 0.09 0.16599040944300997 15-Apr-2020 54.22 -0.69 -1.2566017118921873 14-Apr-2020 54.91 0.66 1.2165898617511521 09-Apr-2020 54.25 1.5 2.843601895734597 08-Apr-2020 52.75 -0.69 -1.2911676646706587 07-Apr-2020 53.44 1.56 3.0069390902081725 06-Apr-2020 51.88 0.89 1.7454402824083153 03-Apr-2020 50.99 0.47 0.9303246239113222 02-Apr-2020 50.52 -0.41 -0.8050265069703515 01-Apr-2020 50.93 -0.99 -1.9067796610169492 31-Mar-2020 51.92 0.27 0.5227492739593417 30-Mar-2020 51.65 0.14 0.27179188507086005 27-Mar-2020 51.51 -0.12 -0.23242300987797793 26-Mar-2020 51.63 1.22 2.4201547312041263 25-Mar-2020 50.41 1.1 2.2307848306631515 24-Mar-2020 49.31 1.8 3.7886760681961693 23-Mar-2020 47.51 -1.95 -3.9425798625151636 20-Mar-2020 49.46 1.47 3.063138153782038 19-Mar-2020 47.99 -0.2 -0.41502386387217266 18-Mar-2020 48.19 -1.16 -2.3505572441742655 17-Mar-2020 49.35 -0.74 -1.4773407865841486 16-Mar-2020 50.09 -1.13 -2.2061694650527137 13-Mar-2020 51.22 -0.74 -1.4241724403387221 12-Mar-2020 51.96 -2.66 -4.870010984987184 11-Mar-2020 54.62 -0.39 -0.708962006907835 10-Mar-2020 55.01 -0.41 -0.7398051245037892 09-Mar-2020 55.42 -1.59 -2.788984388703736 06-Mar-2020 57.01 -0.82 -1.4179491613349473 05-Mar-2020 57.83 0.02 0.03459609064175748 04-Mar-2020 57.81 0.1 0.17328019407381737 03-Mar-2020 57.71 0.81 1.4235500878734622 02-Mar-2020 56.9 0.84 1.4983945772386729 28-Feb-2020 56.06 -1.57 -2.724275550928336 27-Feb-2020 57.63 -0.89 -1.5208475734791524 26-Feb-2020 58.52 -0.72 -1.2153950033760972 25-Feb-2020 59.24 -0.24 -0.4034969737726967 24-Feb-2020 59.48 -0.87 -1.4415907207953604 21-Feb-2020 60.35 -0.34 -0.5602240896358543 20-Feb-2020 60.69 -0.06 -0.09876543209876543 19-Feb-2020 60.75 0.11 0.18139841688654354 18-Feb-2020 60.64 -0.14 -0.2303389272787101 17-Feb-2020 60.78 0.05 0.08233163181294254 14-Feb-2020 60.73 0.08 0.13190436933223412 13-Feb-2020 60.65 -0.11 -0.18104015799868334 12-Feb-2020 60.76 0.09 0.14834349761002144 11-Feb-2020 60.67 0.37 0.6135986733001658 10-Feb-2020 60.3 -0.02 -0.033156498673740056 07-Feb-2020 60.32 -0.1 -0.16550810989738496 06-Feb-2020 60.42 0.25 0.4154894465680572 05-Feb-2020 60.17 0.26 0.4339843097980304 04-Feb-2020 59.91 0.43 0.722932078009415 03-Feb-2020 59.48 -0.1 -0.16784155756965424 31-Jan-2020 59.58 0.13 0.21867115222876365 30-Jan-2020 59.45 -0.27 -0.4521098459477562 29-Jan-2020 59.72 0.15 0.2518045996306866 28-Jan-2020 59.57 0.05 0.08400537634408602 27-Jan-2020 59.52 -0.77 -1.2771603914413667 24-Jan-2020 60.29 0.19 0.3161397670549085 23-Jan-2020 60.1 -0.23 -0.38123653240510524 22-Jan-2020 60.33 0.17 0.28257978723404253 21-Jan-2020 60.16 -0.09 -0.14937759336099585 20-Jan-2020 60.25 0 0 17-Jan-2020 60.25 0.21 0.3497668221185876 16-Jan-2020 60.04 0.1 0.1668335001668335 15-Jan-2020 59.94 0.2 0.33478406427854035 14-Jan-2020 59.74 0.09 0.15088013411567477 13-Jan-2020 59.65 -0.1 -0.16736401673640167 10-Jan-2020 59.75 0.16 0.26850142641382785 09-Jan-2020 59.59 0.22 0.3705575206333165 08-Jan-2020 59.37 0.08 0.13493000505987518 07-Jan-2020 59.29 0.05 0.08440243079000675 06-Jan-2020 59.24 -0.15 -0.25256777235224787 03-Jan-2020 59.39 -0.04 -0.06730607437321218 02-Jan-2020 59.43 0.27 0.4563894523326572 31-Dec-2019 59.16 -0.02 -0.03379520108144644 30-Dec-2019 59.18 -0.08 -0.13499831252109348 27-Dec-2019 59.26 0.34 0.5770536320434487 23-Dec-2019 58.92 0.08 0.13596193065941536 20-Dec-2019 58.84 0.19 0.32395566922421143 19-Dec-2019 58.65 -0.08 -0.13621658436914694 18-Dec-2019 58.73 0 0 17-Dec-2019 58.73 -0.04 -0.0680619363620895 16-Dec-2019 58.77 0.28 0.4787143101384852 13-Dec-2019 58.49 0.18 0.3086949065340422 12-Dec-2019 58.31 0.29 0.49982764563943466 11-Dec-2019 58.02 0.18 0.3112033195020747 10-Dec-2019 57.84 -0.18 -0.31023784901758017 09-Dec-2019 58.02 0.1 0.17265193370165746 06-Dec-2019 57.92 0.26 0.45091918140825527 05-Dec-2019 57.66 -0.03 -0.052002080083203325 04-Dec-2019 57.69 0.4 0.6982021295164951 03-Dec-2019 57.29 -0.42 -0.7277768151100329 02-Dec-2019 57.71 -0.18 -0.3109345310070824 29-Nov-2019 57.89 -0.1 -0.1724435247456458 28-Nov-2019 57.99 0.03 0.051759834368530024 27-Nov-2019 57.96 0.1 0.17283097131005876 26-Nov-2019 57.86 0.06 0.10380622837370242 25-Nov-2019 57.8 0.16 0.2775850104094379 22-Nov-2019 57.64 0.05 0.08682062858135092 21-Nov-2019 57.59 -0.09 -0.15603328710124825 20-Nov-2019 57.68 -0.02 -0.03466204506065858 19-Nov-2019 57.7 0.07 0.12146451500954364 18-Nov-2019 57.63 0.2 0.34825004353125544 15-Nov-2019 57.43 0.13 0.2268760907504363 14-Nov-2019 57.3 0.02 0.034916201117318434 13-Nov-2019 57.28 -0.11 -0.19167102282627635 12-Nov-2019 57.39 0.14 0.2445414847161572 11-Nov-2019 57.25 0.01 0.017470300489168415 08-Nov-2019 57.24 -0.32 -0.5559416261292565 07-Nov-2019 57.56 0.2 0.3486750348675035 06-Nov-2019 57.36 -0.07 -0.12188751523593941 05-Nov-2019 57.43 -0.07 -0.12173913043478261 04-Nov-2019 57.5 0.43 0.7534606623444893 31-Oct-2019 57.07 0.14 0.24591603723871422 30-Oct-2019 56.93 -0.09 -0.1578393546124167 29-Oct-2019 57.02 0.08 0.14049877063575694 28-Oct-2019 56.94 0.15 0.26413100898045433 25-Oct-2019 56.79 0.02 0.035229874933943986 24-Oct-2019 56.77 0.11 0.1941404871161313 23-Oct-2019 56.66 -0.08 -0.14099400775467041 22-Oct-2019 56.74 0.1 0.1765536723163842 21-Oct-2019 56.64 0.04 0.0706713780918728 18-Oct-2019 56.6 -0.1 -0.1763668430335097 17-Oct-2019 56.7 0.28 0.49627791563275436 16-Oct-2019 56.42 0.1 0.17755681818181818 15-Oct-2019 56.32 0.23 0.4100552683187734 14-Oct-2019 56.09 -0.1 -0.1779676098949991 11-Oct-2019 56.19 0.44 0.7892376681614349 10-Oct-2019 55.75 0.12 0.21571094733057702 09-Oct-2019 55.63 -0.02 -0.03593890386343217 08-Oct-2019 55.65 -0.26 -0.46503308889286354 07-Oct-2019 55.91 0.17 0.30498744169357733 04-Oct-2019 55.74 0.32 0.5774088776614941 03-Oct-2019 55.42 0.01 0.01804728388377549 02-Oct-2019 55.41 -0.61 -1.0888968225633702 01-Oct-2019 56.02 0.1 0.17882689556509299 30-Sep-2019 55.92 -0.08 -0.14285714285714285 27-Sep-2019 56 -0.06 -0.10702818408847663 26-Sep-2019 56.06 0.07 0.1250223254152527 25-Sep-2019 55.99 -0.42 -0.7445488388583584 24-Sep-2019 56.41 0.17 0.302275960170697 23-Sep-2019 56.24 -0.13 -0.23061912364733014 20-Sep-2019 56.37 -0.01 -0.0177367860943597 19-Sep-2019 56.38 0.16 0.2845962290999644 18-Sep-2019 56.22 0.09 0.16034206306787813 17-Sep-2019 56.13 -0.09 -0.16008537886872998 16-Sep-2019 56.22 -0.19 -0.33681971281687645 13-Sep-2019 56.41 0.06 0.1064773735581189 12-Sep-2019 56.35 0.3 0.5352363960749331 11-Sep-2019 56.05 0.17 0.3042233357193987 10-Sep-2019 55.88 -0.18 -0.3210845522654299 09-Sep-2019 56.06 -0.05 -0.08911067545891997 06-Sep-2019 56.11 0.05 0.08919015340706386 05-Sep-2019 56.06 0.32 0.5740940078937926 04-Sep-2019 55.74 0.26 0.4686373467916366 03-Sep-2019 55.48 -0.05 -0.09004141905276428 02-Sep-2019 55.53 -0.12 -0.215633423180593 30-Aug-2019 55.65 -0.03 -0.05387931034482758 29-Aug-2019 55.68 0.4 0.723589001447178 28-Aug-2019 55.28 -0.15 -0.2706115821757171 27-Aug-2019 55.43 0.28 0.5077062556663645 26-Aug-2019 55.15 -0.26 -0.4692293809781628 23-Aug-2019 55.41 -0.22 -0.3954700701060579 22-Aug-2019 55.63 0.05 0.08996041741633681 21-Aug-2019 55.58 0.2 0.36114120621162876 20-Aug-2019 55.38 -0.07 -0.12623985572587917 19-Aug-2019 55.45 0.37 0.6717501815541032 16-Aug-2019 55.08 -0.02 -0.036297640653357534 14-Aug-2019 55.1 -0.32 -0.5774088776614941 13-Aug-2019 55.42 0.11 0.19887904538058218 12-Aug-2019 55.31 -0.27 -0.4857862540482188 09-Aug-2019 55.58 0.16 0.28870443883074703 08-Aug-2019 55.42 0.42 0.7636363636363637 07-Aug-2019 55 0.03 0.054575222848826634 06-Aug-2019 54.97 -0.14 -0.25403737978588276 05-Aug-2019 55.11 -0.49 -0.8812949640287769 02-Aug-2019 55.6 -0.33 -0.5900232433398891 01-Aug-2019 55.93 -0.23 -0.40954415954415957 31-Jul-2019 56.16 0.01 0.017809439002671415 30-Jul-2019 56.15 -0.24 -0.42560737719453806 29-Jul-2019 56.39 0.04 0.0709849157054126 26-Jul-2019 56.35 0.06 0.10659086871558003 25-Jul-2019 56.29 -0.11 -0.1950354609929078 24-Jul-2019 56.4 0.08 0.14204545454545456 23-Jul-2019 56.32 0.05 0.0888572951839346 22-Jul-2019 56.27 -0.13 -0.23049645390070922 19-Jul-2019 56.4 0.25 0.4452359750667854 18-Jul-2019 56.15 -0.19 -0.3372381966631168 17-Jul-2019 56.34 -0.08 -0.14179369018078697 16-Jul-2019 56.42 -0.1 -0.17692852087756547 15-Jul-2019 56.52 0.13 0.2305373293137081 12-Jul-2019 56.39 -0.06 -0.10628875110717449 11-Jul-2019 56.45 0.12 0.21303035682584767 10-Jul-2019 56.33 0.34 0.6072512948740847 09-Jul-2019 55.99 -0.21 -0.3736654804270463 08-Jul-2019 56.2 -0.1 -0.17761989342806395 05-Jul-2019 56.3 -0.37 -0.6529027704252691 04-Jul-2019 56.67 0.16 0.28313572818970095 03-Jul-2019 56.51 0.27 0.4800853485064011 02-Jul-2019 56.24 -0.09 -0.15977276761938577 01-Jul-2019 56.33 0.38 0.6791778373547811 28-Jun-2019 55.95 0.1 0.17905102954341987 27-Jun-2019 55.85 0.08 0.14344629729245115 26-Jun-2019 55.77 -0.26 -0.46403712296983757 25-Jun-2019 56.03 0 0 24-Jun-2019 56.03 0.06 0.10720028586742898 21-Jun-2019 55.97 -0.15 -0.2672843905915894 20-Jun-2019 56.12 0.58 1.0442924018725244 19-Jun-2019 55.54 0.1 0.18037518037518038 18-Jun-2019 55.44 0.33 0.5988023952095808 17-Jun-2019 55.11 -0.02 -0.036277888626881916 14-Jun-2019 55.13 -0.07 -0.12681159420289856 13-Jun-2019 55.2 0.03 0.054377379010331704 12-Jun-2019 55.17 -0.14 -0.25311878502983187 11-Jun-2019 55.31 0.3 0.5453553899291038 07-Jun-2019 55.01 0.4 0.7324665812122322 06-Jun-2019 54.61 -0.01 -0.01830831197363603 05-Jun-2019 54.62 0.41 0.7563180225050729 04-Jun-2019 54.21 0.24 0.44469149527515284 03-Jun-2019 53.97 0.12 0.22284122562674094 31-May-2019 53.85 -0.15 -0.2777777777777778 29-May-2019 54 -0.46 -0.8446566287183254 28-May-2019 54.46 0.1 0.18395879323031641 27-May-2019 54.36 -0.03 -0.05515719801434087 24-May-2019 54.39 0.22 0.4061288536090087 23-May-2019 54.17 -0.32 -0.5872637181134153 22-May-2019 54.49 -0.01 -0.01834862385321101 21-May-2019 54.5 0.04 0.07344840249724569 20-May-2019 54.46 -0.09 -0.16498625114573787 17-May-2019 54.55 -0.14 -0.25598829767782044 16-May-2019 54.69 0.36 0.6626173384870238 15-May-2019 54.33 0.04 0.07367839381101492 14-May-2019 54.29 -0.12 -0.22054769343870612 13-May-2019 54.41 -0.25 -0.4573728503476034 10-May-2019 54.66 -0.26 -0.47341587764020393 08-May-2019 54.92 -0.13 -0.23614895549500453 07-May-2019 55.05 -0.17 -0.30785947120608476 06-May-2019 55.22 -0.16 -0.288912964969303 03-May-2019 55.38 0.11 0.1990229781074724 02-May-2019 55.27 -0.13 -0.23465703971119134 30-Apr-2019 55.4 0.05 0.09033423667570009 29-Apr-2019 55.35 0.12 0.21727322107550245 26-Apr-2019 55.23 0.12 0.21774632553075668 25-Apr-2019 55.11 -0.09 -0.16304347826086957 24-Apr-2019 55.2 0.07 0.1269726101940867 23-Apr-2019 55.13 0.15 0.2728264823572208 18-Apr-2019 54.98 -0.07 -0.1271571298819255 17-Apr-2019 55.05 -0.02 -0.03631741420010895 16-Apr-2019 55.07 0.08 0.14548099654482632 15-Apr-2019 54.99 -0.07 -0.12713403559752998 12-Apr-2019 55.06 0.01 0.018165304268846504 11-Apr-2019 55.05 -0.01 -0.018162005085361425 10-Apr-2019 55.06 0.02 0.036337209302325583 09-Apr-2019 55.04 -0.01 -0.018165304268846504 08-Apr-2019 55.05 0.03 0.05452562704471101 05-Apr-2019 55.02 0.06 0.1091703056768559 04-Apr-2019 54.96 -0.04 -0.07272727272727272 03-Apr-2019 55 0.13 0.23692363768908328 02-Apr-2019 54.87 0.07 0.12773722627737227 01-Apr-2019 54.8 0.34 0.6243114212265883 29-Mar-2019 54.46 0.02 0.036737692872887584 28-Mar-2019 54.44 -0.11 -0.2016498625114574 27-Mar-2019 54.55 -0.18 -0.3288872647542481 26-Mar-2019 54.73 0.27 0.4957767168564084 25-Mar-2019 54.46 -0.24 -0.43875685557586835 22-Mar-2019 54.7 -0.08 -0.14603870025556773 21-Mar-2019 54.78 0.18 0.32967032967032966 20-Mar-2019 54.6 -0.16 -0.2921840759678597 19-Mar-2019 54.76 0.09 0.16462410828608012 18-Mar-2019 54.67 0.2 0.3671745915182669 15-Mar-2019 54.47 0.13 0.23923444976076555 14-Mar-2019 54.34 0.01 0.018406037180195105 13-Mar-2019 54.33 0.08 0.14746543778801843 12-Mar-2019 54.25 0.28 0.5188067444876784 11-Mar-2019 53.97 0.38 0.7090875163276731 08-Mar-2019 53.59 -0.24 -0.4458480401263236 07-Mar-2019 53.83 -0.28 -0.517464424320828 06-Mar-2019 54.11 0.03 0.05547337278106509 05-Mar-2019 54.08 -0.18 -0.3317360855141909 04-Mar-2019 54.26 -0.02 -0.036845983787767135 01-Mar-2019 54.28 0.12 0.22156573116691286 28-Feb-2019 54.16 -0.09 -0.16589861751152074 27-Feb-2019 54.25 -0.04 -0.07367839381101492 26-Feb-2019 54.29 -0.08 -0.14713996689350745 25-Feb-2019 54.37 0.21 0.38774002954209746 22-Feb-2019 54.16 0.06 0.11090573012939002 21-Feb-2019 54.1 -0.09 -0.16608230300793506 20-Feb-2019 54.19 0.16 0.2961317786414955 19-Feb-2019 54.03 0.03 0.05555555555555555 18-Feb-2019 54 0.2 0.37174721189591076 15-Feb-2019 53.8 0.22 0.41060097051138483 14-Feb-2019 53.58 -0.12 -0.22346368715083798 13-Feb-2019 53.7 0.17 0.3175789277040912 12-Feb-2019 53.53 0.23 0.43151969981238275 11-Feb-2019 53.3 0.07 0.1315047905316551 08-Feb-2019 53.23 -0.29 -0.5418535127055306 07-Feb-2019 53.52 -0.19 -0.3537516291193446 06-Feb-2019 53.71 0 0 05-Feb-2019 53.71 0.27 0.5052395209580839 04-Feb-2019 53.44 -0.02 -0.03741114852225964 01-Feb-2019 53.46 0.13 0.24376523532720795 31-Jan-2019 53.33 0.59 1.1186954872961699 30-Jan-2019 52.74 0.08 0.1519179642992784 29-Jan-2019 52.66 0.26 0.4961832061068702 28-Jan-2019 52.4 -0.24 -0.45592705167173253 25-Jan-2019 52.64 0.32 0.6116207951070336 24-Jan-2019 52.32 -0.09 -0.17172295363480253 23-Jan-2019 52.41 0 0 22-Jan-2019 52.41 -0.17 -0.32331685051350323 21-Jan-2019 52.58 0.09 0.17146123071061153 18-Jan-2019 52.49 0.32 0.6133793367835921 17-Jan-2019 52.17 -0.07 -0.1339969372128637 16-Jan-2019 52.24 0.1 0.19179133103183735 15-Jan-2019 52.14 0.2 0.3850596842510589 14-Jan-2019 51.94 -0.04 -0.07695267410542517 11-Jan-2019 51.98 0.06 0.11556240369799692 10-Jan-2019 51.92 -0.11 -0.21141649048625794 09-Jan-2019 52.03 0.29 0.5604947816003092 08-Jan-2019 51.74 0.2 0.38804811796662786 07-Jan-2019 51.54 0.53 1.0390119584395217 04-Jan-2019 51.01 0.08 0.1570783428234832 03-Jan-2019 50.93 0.24 0.4734661668968238 02-Jan-2019 50.69 -0.16 -0.31465093411996065 31-Dec-2018 50.85 0.02 0.03934684241589612 28-Dec-2018 50.83 0.63 1.254980079681275 27-Dec-2018 50.2 -0.37 -0.7316590864148704 21-Dec-2018 50.57 -0.33 -0.6483300589390962 20-Dec-2018 50.9 -0.56 -1.0882238631947143 19-Dec-2018 51.46 0.01 0.019436345966958212 18-Dec-2018 51.45 -0.15 -0.29069767441860467 17-Dec-2018 51.6 -0.3 -0.5780346820809249 14-Dec-2018 51.9 -0.33 -0.6318207926479035 13-Dec-2018 52.23 -0.08 -0.15293442936341045 12-Dec-2018 52.31 0.19 0.3645433614735226 11-Dec-2018 52.12 0.22 0.4238921001926782 10-Dec-2018 51.9 -0.75 -1.4245014245014245 07-Dec-2018 52.65 0.36 0.6884681583476764 06-Dec-2018 52.29 -0.51 -0.9659090909090909 05-Dec-2018 52.8 -0.59 -1.1050758569020416 04-Dec-2018 53.39 -0.05 -0.09356287425149701 03-Dec-2018 53.44 0.39 0.7351555136663525 30-Nov-2018 53.05 -0.04 -0.07534375588623093 29-Nov-2018 53.09 0.56 1.066057490957548 28-Nov-2018 52.53 0.16 0.3055184265801031 27-Nov-2018 52.37 -0.08 -0.15252621544327932 26-Nov-2018 52.45 0.26 0.49817972791722553 23-Nov-2018 52.19 -0.12 -0.22940164404511565 22-Nov-2018 52.31 -0.01 -0.0191131498470948 21-Nov-2018 52.32 0.07 0.1339712918660287 20-Nov-2018 52.25 -0.67 -1.2660619803476947 19-Nov-2018 52.92 0.05 0.09457159069415548 16-Nov-2018 52.87 0.37 0.7047619047619048 15-Nov-2018 52.5 -0.29 -0.5493464671339269 14-Nov-2018 52.79 0.1 0.18978933383943822 13-Nov-2018 52.69 -0.16 -0.30274361400189215 12-Nov-2018 52.85 -0.31 -0.5831452219714071 09-Nov-2018 53.16 -0.33 -0.6169377453729669 08-Nov-2018 53.49 0.21 0.39414414414414417 07-Nov-2018 53.28 0.33 0.623229461756374 06-Nov-2018 52.95 0.15 0.2840909090909091 05-Nov-2018 52.8 -0.16 -0.3021148036253776 02-Nov-2018 52.96 0.36 0.6844106463878327 31-Oct-2018 52.6 0.69 1.3292236563282605 30-Oct-2018 51.91 -0.34 -0.6507177033492823 29-Oct-2018 52.25 0.3 0.5774783445620789 26-Oct-2018 51.95 -0.22 -0.42169829403871956 25-Oct-2018 52.17 -0.53 -1.0056925996204933 24-Oct-2018 52.7 0.04 0.0759589821496392 23-Oct-2018 52.66 -0.59 -1.107981220657277 22-Oct-2018 53.25 -0.28 -0.5230711750420325 19-Oct-2018 53.53 -0.04 -0.07466865783087549 18-Oct-2018 53.57 -0.14 -0.26065909514056973 17-Oct-2018 53.71 0.12 0.2239223735771599 16-Oct-2018 53.59 0.26 0.4875304706544159 15-Oct-2018 53.33 -0.06 -0.11238059561715677 12-Oct-2018 53.39 -0.12 -0.22425714819659875 11-Oct-2018 53.51 -0.67 -1.2366186784791435 10-Oct-2018 54.18 -0.15 -0.27609055770292656 09-Oct-2018 54.33 -0.12 -0.22038567493112948 08-Oct-2018 54.45 -0.21 -0.38419319429198684 05-Oct-2018 54.66 -0.26 -0.47341587764020393 04-Oct-2018 54.92 -0.25 -0.4531448250860975 03-Oct-2018 55.17 0.04 0.07255577725376383 02-Oct-2018 55.13 -0.22 -0.3974706413730804 01-Oct-2018 55.35 0.12 0.21727322107550245 28-Sep-2018 55.23 -0.14 -0.2528445006321112 27-Sep-2018 55.37 -0.02 -0.03610760064993681 26-Sep-2018 55.39 0.01 0.01805706031058144 25-Sep-2018 55.38 0.02 0.036127167630057806 24-Sep-2018 55.36 -0.19 -0.342034203420342 21-Sep-2018 55.55 0.11 0.1984126984126984 20-Sep-2018 55.44 0.26 0.4711852120333454 19-Sep-2018 55.18 0.11 0.19974577810059924 18-Sep-2018 55.07 0.11 0.20014556040756915 17-Sep-2018 54.96 -0.08 -0.14534883720930233 14-Sep-2018 55.04 0.09 0.1637852593266606 13-Sep-2018 54.95 0.27 0.49378200438917336 12-Sep-2018 54.68 0.07 0.12818165171214063 11-Sep-2018 54.61 -0.17 -0.3103322380430814 10-Sep-2018 54.78 0.02 0.036523009495982466 07-Sep-2018 54.76 -0.28 -0.5087209302325582 06-Sep-2018 55.04 0.02 0.03635041802980734 05-Sep-2018 55.02 -0.15 -0.27188689505165853 04-Sep-2018 55.17 -0.27 -0.487012987012987 03-Sep-2018 55.44 -0.07 -0.12610340479192939 31-Aug-2018 55.51 -0.27 -0.48404446038006455 30-Aug-2018 55.78 -0.04 -0.07165890361877464 29-Aug-2018 55.82 -0.1 -0.17882689556509299 28-Aug-2018 55.92 0.2 0.3589375448671931 27-Aug-2018 55.72 0.37 0.6684733514001807 24-Aug-2018 55.35 -0.04 -0.07221520129987362 23-Aug-2018 55.39 -0.11 -0.1981981981981982 22-Aug-2018 55.5 0.12 0.21668472372697725 21-Aug-2018 55.38 0.18 0.32608695652173914 20-Aug-2018 55.2 0.18 0.3271537622682661 17-Aug-2018 55.02 0.04 0.07275372862859221 16-Aug-2018 54.98 -0.2 -0.3624501631025734 14-Aug-2018 55.18 -0.02 -0.036231884057971016 13-Aug-2018 55.2 -0.22 -0.39696860339227713 10-Aug-2018 55.42 -0.4 -0.7165890361877463 09-Aug-2018 55.82 0.08 0.14352350197344815 08-Aug-2018 55.74 -0.14 -0.25053686471009307 07-Aug-2018 55.88 0.28 0.5035971223021583 06-Aug-2018 55.6 0.05 0.09000900090009001 03-Aug-2018 55.55 0.23 0.41576283441793205 02-Aug-2018 55.32 -0.27 -0.48569886670264434 01-Aug-2018 55.59 -0.01 -0.017985611510791366 31-Jul-2018 55.6 -0.12 -0.21536252692031588 30-Jul-2018 55.72 -0.15 -0.26848040093073205 27-Jul-2018 55.87 0.12 0.21524663677130046 26-Jul-2018 55.75 0.02 0.03588731383455948 25-Jul-2018 55.73 0.03 0.05385996409335727 24-Jul-2018 55.7 0.25 0.4508566275924256 23-Jul-2018 55.45 -0.05 -0.09009009009009009 20-Jul-2018 55.5 0.23 0.41613895422471503 19-Jul-2018 55.27 -0.07 -0.1264907842428623 18-Jul-2018 55.34 0.06 0.1085383502170767 17-Jul-2018 55.28 -0.01 -0.018086453246518357 16-Jul-2018 55.29 0.12 0.21750951604132682 13-Jul-2018 55.17 0.12 0.21798365122615804 12-Jul-2018 55.05 -0.03 -0.054466230936819175 11-Jul-2018 55.08 -0.24 -0.43383947939262474 10-Jul-2018 55.32 0.07 0.12669683257918551 09-Jul-2018 55.25 0.35 0.6375227686703097 06-Jul-2018 54.9 0.29 0.5310382713788684 05-Jul-2018 54.61 0.11 0.2018348623853211 04-Jul-2018 54.5 -0.08 -0.14657383657017223 03-Jul-2018 54.58 0.3 0.552689756816507 02-Jul-2018 54.28 -0.44 -0.804093567251462 29-Jun-2018 54.72 0.37 0.6807727690892365 28-Jun-2018 54.35 -0.45 -0.8211678832116789 27-Jun-2018 54.8 0.11 0.20113366246114464 26-Jun-2018 54.69 -0.15 -0.2735229759299781 25-Jun-2018 54.84 -0.35 -0.6341728574017033 22-Jun-2018 55.19 0.1 0.1815211472136504 21-Jun-2018 55.09 -0.12 -0.21735192899836986 20-Jun-2018 55.21 0.29 0.528040786598689 19-Jun-2018 54.92 -0.33 -0.5972850678733032 18-Jun-2018 55.25 -0.17 -0.3067484662576687 15-Jun-2018 55.42 -0.2 -0.35958288385472853 14-Jun-2018 55.62 -0.04 -0.07186489399928135 13-Jun-2018 55.66 0.01 0.017969451931716084 12-Jun-2018 55.65 0.03 0.05393743257820928 11-Jun-2018 55.62 0.15 0.2704164413196322 08-Jun-2018 55.47 -0.15 -0.2696871628910464 07-Jun-2018 55.62 0.21 0.3789929615592853 06-Jun-2018 55.41 0.02 0.03610760064993681 05-Jun-2018 55.39 -0.04 -0.07216308858019123 04-Jun-2018 55.43 0.31 0.5624092888243831 01-Jun-2018 55.12 0.05 0.09079353550027237 31-May-2018 55.07 0.14 0.2548698343346077 30-May-2018 54.93 -0.09 -0.16357688113413305 29-May-2018 55.02 -0.21 -0.38022813688212925 28-May-2018 55.23 -0.02 -0.03619909502262444 25-May-2018 55.25 -0.06 -0.10847947929849937 24-May-2018 55.31 0.03 0.05426917510853835 23-May-2018 55.28 -0.32 -0.5755395683453237 22-May-2018 55.6 0.27 0.48798120368696907 18-May-2018 55.33 -0.09 -0.1623962468422952 17-May-2018 55.42 -0.01 -0.018040772145047807 16-May-2018 55.43 0.09 0.16263100831225152 15-May-2018 55.34 -0.55 -0.9840758633029164 14-May-2018 55.89 0.07 0.1254030813328556 11-May-2018 55.82 0.68 1.2332245194051505 09-May-2018 55.14 0.07 0.12711094970038134 08-May-2018 55.07 -0.24 -0.43391791719399747 07-May-2018 55.31 0.4 0.72846476051721 04-May-2018 54.91 -0.06 -0.10915044569765327 03-May-2018 54.97 -0.06 -0.10903143739778302 02-May-2018 55.03 -0.28 -0.5062375700596637 30-Apr-2018 55.31 0.05 0.09048136083966703 27-Apr-2018 55.26 -0.02 -0.0361794500723589 26-Apr-2018 55.28 0.36 0.6554989075018208 25-Apr-2018 54.92 -0.6 -1.080691642651297 24-Apr-2018 55.52 0.06 0.10818608005769924 23-Apr-2018 55.46 -0.29 -0.5201793721973094 20-Apr-2018 55.75 -0.32 -0.5707151774567505 19-Apr-2018 56.07 -0.08 -0.14247551202137132 18-Apr-2018 56.15 0.28 0.5011634150706998 17-Apr-2018 55.87 0.21 0.37729069349622707 16-Apr-2018 55.66 -0.05 -0.08975049362771495 13-Apr-2018 55.71 0.09 0.16181229773462782 12-Apr-2018 55.62 -0.01 -0.017975912277548085 11-Apr-2018 55.63 0.13 0.23423423423423423 10-Apr-2018 55.5 0.22 0.3979739507959479 09-Apr-2018 55.28 -0.07 -0.12646793134598014 06-Apr-2018 55.35 -0.04 -0.07221520129987362 05-Apr-2018 55.39 0.56 1.0213386832026263 04-Apr-2018 54.83 -0.05 -0.09110787172011661 03-Apr-2018 54.88 -0.23 -0.4173471239339503 29-Mar-2018 55.11 -0.08 -0.14495379597753216 28-Mar-2018 55.19 -0.48 -0.862223818932998 27-Mar-2018 55.67 0.32 0.5781391147244805 26-Mar-2018 55.35 -0.01 -0.018063583815028903 23-Mar-2018 55.36 -0.27 -0.4853496314937983 22-Mar-2018 55.63 -0.24 -0.4295686414891713 21-Mar-2018 55.87 0.06 0.10750761512273786 20-Mar-2018 55.81 -0.2 -0.35707909301910373 19-Mar-2018 56.01 -0.32 -0.5680809515355938 16-Mar-2018 56.33 -0.11 -0.19489723600283487 15-Mar-2018 56.44 -0.06 -0.10619469026548672 14-Mar-2018 56.5 -0.19 -0.33515611218909863 13-Mar-2018 56.69 -0.02 -0.03526714865103157 12-Mar-2018 56.71 0.43 0.7640369580668088 09-Mar-2018 56.28 0.13 0.2315227070347284 08-Mar-2018 56.15 0.2 0.3574620196604111 07-Mar-2018 55.95 -0.16 -0.28515416146854394 06-Mar-2018 56.11 0.52 0.9354200395754632 05-Mar-2018 55.59 0.07 0.1260806916426513 02-Mar-2018 55.52 -0.3 -0.5374417771408098 01-Mar-2018 55.82 -0.54 -0.9581263307310149 28-Feb-2018 56.36 -0.38 -0.6697215368346845 27-Feb-2018 56.74 0.07 0.12352214575613199 26-Feb-2018 56.67 0.42 0.7466666666666667 23-Feb-2018 56.25 0.16 0.2852558388304511 22-Feb-2018 56.09 -0.16 -0.28444444444444444 21-Feb-2018 56.25 0.05 0.08896797153024912 20-Feb-2018 56.2 -0.22 -0.38993264799716415 19-Feb-2018 56.42 -0.04 -0.07084661707403471 16-Feb-2018 56.46 0.12 0.21299254526091588 15-Feb-2018 56.34 0.83 1.4952260853900199 14-Feb-2018 55.51 0.05 0.09015506671474936 13-Feb-2018 55.46 0.11 0.1987353206865402 12-Feb-2018 55.35 0.25 0.4537205081669691 09-Feb-2018 55.1 -0.74 -1.325214899713467 08-Feb-2018 55.84 -0.32 -0.5698005698005698 07-Feb-2018 56.16 0.41 0.7354260089686099 06-Feb-2018 55.75 -0.79 -1.3972408914043155 05-Feb-2018 56.54 -0.7 -1.2229210342417889 02-Feb-2018 57.24 -0.55 -0.9517217511680222 01-Feb-2018 57.79 -0.11 -0.18998272884283246 31-Jan-2018 57.9 0.03 0.05184033177812338 30-Jan-2018 57.87 -0.36 -0.6182380216383307 29-Jan-2018 58.23 -0.03 -0.05149330587023687 26-Jan-2018 58.26 0.06 0.10309278350515463 25-Jan-2018 58.2 -0.1 -0.17152658662092624 24-Jan-2018 58.3 0.32 0.5519144532597448 23-Jan-2018 57.98 0.33 0.572419774501301 22-Jan-2018 57.65 0.07 0.12156998957971518 19-Jan-2018 57.58 0.1 0.17397355601948503 18-Jan-2018 57.48 0.19 0.3316460115203351 17-Jan-2018 57.29 -0.33 -0.572717806317251 16-Jan-2018 57.62 0.09 0.15644011819920042 15-Jan-2018 57.53 0.29 0.506638714185884 12-Jan-2018 57.24 0.25 0.43867345148271625 11-Jan-2018 56.99 0.17 0.299190425906371 10-Jan-2018 56.82 0.04 0.07044734061289186 09-Jan-2018 56.78 -0.01 -0.017608733932030288 08-Jan-2018 56.79 0.02 0.035229874933943986 05-Jan-2018 56.77 0.14 0.24721878862793573 04-Jan-2018 56.63 0.43 0.7651245551601423 03-Jan-2018 56.2 0.21 0.3750669762457582 02-Jan-2018 55.99 0.07 0.1251788268955651 29-Dec-2017 55.92 0.05 0.08949346697691068 28-Dec-2017 55.87 0.04 0.07164606842199535 27-Dec-2017 55.83 0.06 0.10758472296933835 22-Dec-2017 55.77 0.14 0.2516627718856732 21-Dec-2017 55.63 0.01 0.017979144192736426 20-Dec-2017 55.62 -0.07 -0.12569581612497754 19-Dec-2017 55.69 -0.11 -0.1971326164874552 18-Dec-2017 55.8 0.39 0.7038440714672441 15-Dec-2017 55.41 -0.13 -0.2340655383507382 14-Dec-2017 55.54 0 0 13-Dec-2017 55.54 0.01 0.018008283810552854 12-Dec-2017 55.53 0.01 0.018011527377521614 11-Dec-2017 55.52 0.14 0.25279884434814015 08-Dec-2017 55.38 0.17 0.3079152327476906 07-Dec-2017 55.21 -0.01 -0.018109380659181457 06-Dec-2017 55.22 -0.15 -0.2709048221058335 05-Dec-2017 55.37 -0.17 -0.3060857039971192 04-Dec-2017 55.54 0.07 0.12619433928249504 01-Dec-2017 55.47 -0.06 -0.10804970286331712 30-Nov-2017 55.53 -0.06 -0.10793308148947653 29-Nov-2017 55.59 0.24 0.43360433604336046 28-Nov-2017 55.35 -0.07 -0.12630819198845183 27-Nov-2017 55.42 0.01 0.01804728388377549 24-Nov-2017 55.41 0.09 0.16268980477223427 23-Nov-2017 55.32 0.16 0.290065264684554 22-Nov-2017 55.16 0.14 0.2544529262086514 21-Nov-2017 55.02 0.18 0.3282275711159737 20-Nov-2017 54.84 0.02 0.036483035388544326 17-Nov-2017 54.82 0.06 0.1095690284879474 16-Nov-2017 54.76 0.2 0.36656891495601174 15-Nov-2017 54.56 -0.21 -0.383421581157568 14-Nov-2017 54.77 -0.03 -0.05474452554744526 13-Nov-2017 54.8 -0.25 -0.45413260672116257 10-Nov-2017 55.05 -0.05 -0.09074410163339383 09-Nov-2017 55.1 -0.1 -0.18115942028985507 08-Nov-2017 55.2 -0.07 -0.12665098606839154 07-Nov-2017 55.27 0.07 0.12681159420289856 06-Nov-2017 55.2 0.23 0.41841004184100417 03-Nov-2017 54.97 -0.05 -0.09087604507451835 02-Nov-2017 55.02 0.12 0.2185792349726776 31-Oct-2017 54.9 -0.02 -0.03641660597232338 30-Oct-2017 54.92 0.25 0.45728918968355586 27-Oct-2017 54.67 0.02 0.036596523330283626 26-Oct-2017 54.65 -0.14 -0.25552108048914035 25-Oct-2017 54.79 -0.07 -0.12759752096244986 24-Oct-2017 54.86 -0.15 -0.2726776949645519 23-Oct-2017 55.01 0.08 0.14563990533406154 20-Oct-2017 54.93 0.03 0.0546448087431694 19-Oct-2017 54.9 -0.03 -0.054614964500273075 18-Oct-2017 54.93 0.09 0.16411378555798686 17-Oct-2017 54.84 -0.17 -0.3090347209598255 16-Oct-2017 55.01 0.04 0.07276696379843552 13-Oct-2017 54.97 0.17 0.3102189781021898 12-Oct-2017 54.8 -0.02 -0.036483035388544326 11-Oct-2017 54.82 0 0 10-Oct-2017 54.82 0.19 0.34779425224235766 09-Oct-2017 54.63 0.07 0.1282991202346041 06-Oct-2017 54.56 -0.1 -0.18294914013904134 05-Oct-2017 54.66 0 0 04-Oct-2017 54.66 0.07 0.12822861329913904 03-Oct-2017 54.59 0.1 0.18351991191044228 02-Oct-2017 54.49 0.05 0.09184423218221896 29-Sep-2017 54.44 0.03 0.05513692335967653 28-Sep-2017 54.41 0.11 0.20257826887661143 27-Sep-2017 54.3 -0.13 -0.23883887562006245 26-Sep-2017 54.43 -0.09 -0.16507703595011006 25-Sep-2017 54.52 -0.05 -0.0916254352208173 22-Sep-2017 54.57 0.03 0.05500550055005501 21-Sep-2017 54.54 -0.21 -0.3835616438356164 20-Sep-2017 54.75 0.02 0.03654302941713868 19-Sep-2017 54.73 0.05 0.091441111923921 18-Sep-2017 54.68 0.01 0.018291567587342236 15-Sep-2017 54.67 0.1 0.1832508704416346 14-Sep-2017 54.57 -0.11 -0.2011704462326262 13-Sep-2017 54.68 0.01 0.018291567587342236 12-Sep-2017 54.67 0.06 0.10986998718183483 11-Sep-2017 54.61 0.1 0.183452577508714 08-Sep-2017 54.51 0.07 0.12858192505510654 07-Sep-2017 54.44 0.18 0.3317360855141909 06-Sep-2017 54.26 -0.04 -0.07366482504604052 05-Sep-2017 54.3 -0.01 -0.018412815319462345 04-Sep-2017 54.31 0.01 0.01841620626151013 01-Sep-2017 54.3 0.14 0.258493353028065 31-Aug-2017 54.16 0.07 0.1294139397300795 30-Aug-2017 54.09 -0.08 -0.14768321949418498 29-Aug-2017 54.17 -0.01 -0.01845699520118125 28-Aug-2017 54.18 0.1 0.1849112426035503 25-Aug-2017 54.08 0.06 0.11106997408367271 24-Aug-2017 54.02 0.02 0.037037037037037035 23-Aug-2017 54 0.08 0.14836795252225518 22-Aug-2017 53.92 0.07 0.12999071494893222 21-Aug-2017 53.85 0.03 0.055741360089186176 18-Aug-2017 53.82 -0.31 -0.5726953630149639 17-Aug-2017 54.13 0.03 0.05545286506469501 16-Aug-2017 54.1 0 0 14-Aug-2017 54.1 0.15 0.27803521779425394 11-Aug-2017 53.95 -0.19 -0.3509420022164758 10-Aug-2017 54.14 -0.04 -0.073827980804725 09-Aug-2017 54.18 -0.21 -0.3861003861003861 08-Aug-2017 54.39 0.06 0.11043622308117063 07-Aug-2017 54.33 0.03 0.055248618784530384 04-Aug-2017 54.3 -0.02 -0.036818851251840944 03-Aug-2017 54.32 -0.05 -0.09196247930844216 02-Aug-2017 54.37 0.04 0.07362414872078042 01-Aug-2017 54.33 0.13 0.23985239852398524 31-Jul-2017 54.2 0.13 0.2404290734233401 28-Jul-2017 54.07 -0.1 -0.1846040243677312 27-Jul-2017 54.17 0.23 0.42639970337411937 26-Jul-2017 53.94 -0.09 -0.1665741254858412 25-Jul-2017 54.03 0.07 0.12972572275759822 24-Jul-2017 53.96 0.02 0.03707823507601038 21-Jul-2017 53.94 0 0 20-Jul-2017 53.94 0.08 0.14853323431117713 19-Jul-2017 53.86 0.08 0.14875418371141688 18-Jul-2017 53.78 0.01 0.018597731076808628 17-Jul-2017 53.77 0.07 0.1303538175046555 14-Jul-2017 53.7 0.23 0.4301477463998504 13-Jul-2017 53.47 0.12 0.22492970946579194 12-Jul-2017 53.35 0.29 0.5465510742555597 11-Jul-2017 53.06 0.02 0.03770739064856712 10-Jul-2017 53.04 0.11 0.20782165123748347 07-Jul-2017 52.93 -0.05 -0.09437523593808984 06-Jul-2017 52.98 -0.06 -0.11312217194570136 05-Jul-2017 53.04 -0.07 -0.13180192054227075 04-Jul-2017 53.11 -0.1 -0.18793459875963164 03-Jul-2017 53.21 -0.05 -0.0938790837401427 30-Jun-2017 53.26 -0.13 -0.24349129050383966 29-Jun-2017 53.39 0.04 0.07497656982193064 28-Jun-2017 53.35 0.01 0.018747656542932135 27-Jun-2017 53.34 -0.14 -0.2617801047120419 26-Jun-2017 53.48 0.2 0.37537537537537535 22-Jun-2017 53.28 0.03 0.056338028169014086 21-Jun-2017 53.25 -0.14 -0.2622213897733658 20-Jun-2017 53.39 -0.09 -0.1682872101720269 19-Jun-2017 53.48 0.15 0.2812675792237015 16-Jun-2017 53.33 0.07 0.13143071723619978 15-Jun-2017 53.26 -0.41 -0.7639277063536426 14-Jun-2017 53.67 0.24 0.44918585064570465 13-Jun-2017 53.43 0.1 0.18751171948246764 12-Jun-2017 53.33 -0.05 -0.09366804046459348 09-Jun-2017 53.38 0.02 0.037481259370314844 08-Jun-2017 53.36 -0.23 -0.4291845493562232 07-Jun-2017 53.59 0.04 0.07469654528478058 06-Jun-2017 53.55 0.01 0.01867762420620097 02-Jun-2017 53.54 0.31 0.5823783580687583 01-Jun-2017 53.23 0.16 0.3014885999623139 31-May-2017 53.07 -0.06 -0.11293054771315642 30-May-2017 53.13 0.01 0.01882530120481928 29-May-2017 53.12 0.01 0.018828845791752966 26-May-2017 53.11 0.18 0.34007179293406387 24-May-2017 52.93 -0.08 -0.15091492171288437 23-May-2017 53.01 -0.02 -0.037714501225721286 22-May-2017 53.03 0.21 0.3975766755017039 19-May-2017 52.82 0.23 0.4373455029473284 18-May-2017 52.59 -0.36 -0.6798866855524079 17-May-2017 52.95 -0.03 -0.056625141562853906 16-May-2017 52.98 0.16 0.3029155622870125 15-May-2017 52.82 0.14 0.26575550493545935 12-May-2017 52.68 0.14 0.2664636467453369 11-May-2017 52.54 -0.09 -0.17100513015390462 10-May-2017 52.63 0.04 0.07606008746910059 09-May-2017 52.59 -0.08 -0.15188912094171256 08-May-2017 52.67 0.18 0.34292246142122307 05-May-2017 52.49 0.13 0.2482811306340718 04-May-2017 52.36 -0.09 -0.17159199237368922 03-May-2017 52.45 0.01 0.01906941266209001 02-May-2017 52.44 0.13 0.24851844771554196 28-Apr-2017 52.31 0 0 27-Apr-2017 52.31 -0.03 -0.0573175391669851 26-Apr-2017 52.34 0.06 0.11476664116296863 25-Apr-2017 52.28 0.25 0.48049202383240436 24-Apr-2017 52.03 0.34 0.6577674598568388 21-Apr-2017 51.69 0.12 0.2326934264107039 20-Apr-2017 51.57 -0.03 -0.05813953488372093 19-Apr-2017 51.6 -0.02 -0.03874467260751647 18-Apr-2017 51.62 0.04 0.07754943776657619 13-Apr-2017 51.58 -0.05 -0.0968429207824908 12-Apr-2017 51.63 0.03 0.05813953488372093 11-Apr-2017 51.6 0 0 10-Apr-2017 51.6 0.05 0.09699321047526673 07-Apr-2017 51.55 -0.01 -0.019394879751745538 06-Apr-2017 51.56 -0.18 -0.34789331271743335 05-Apr-2017 51.74 0.1 0.19364833462432224 04-Apr-2017 51.64 -0.07 -0.13537033455811254 03-Apr-2017 51.71 0.04 0.0774143603638475 31-Mar-2017 51.67 -0.08 -0.15458937198067632 30-Mar-2017 51.75 0 0 29-Mar-2017 51.75 0.09 0.17421602787456447 28-Mar-2017 51.66 0.14 0.2717391304347826 27-Mar-2017 51.52 -0.08 -0.15503875968992248 24-Mar-2017 51.6 0.05 0.09699321047526673 23-Mar-2017 51.55 0.14 0.2723205602022953 22-Mar-2017 51.41 -0.29 -0.5609284332688588 21-Mar-2017 51.7 -0.03 -0.05799342741156002 20-Mar-2017 51.73 -0.01 -0.019327406262079627 17-Mar-2017 51.74 -0.01 -0.01932367149758454 16-Mar-2017 51.75 0.43 0.8378799688230709 15-Mar-2017 51.32 0.08 0.156128024980484 14-Mar-2017 51.24 -0.18 -0.3500583430571762 13-Mar-2017 51.42 0.04 0.07785130400934216 10-Mar-2017 51.38 0.16 0.31237797735259665 09-Mar-2017 51.22 -0.02 -0.039032006245121 08-Mar-2017 51.24 -0.07 -0.1364256480218281 07-Mar-2017 51.31 -0.17 -0.33022533022533024 06-Mar-2017 51.48 0.03 0.05830903790087463 03-Mar-2017 51.45 -0.07 -0.1358695652173913 02-Mar-2017 51.52 -0.03 -0.058195926285160036 01-Mar-2017 51.55 0.17 0.33086804203970416 28-Feb-2017 51.38 -0.08 -0.1554605518849592 27-Feb-2017 51.46 0.03 0.058331713007972 24-Feb-2017 51.43 -0.16 -0.3101376235704594 23-Feb-2017 51.59 0.21 0.4087193460490463 22-Feb-2017 51.38 0.03 0.05842259006815969 21-Feb-2017 51.35 0.06 0.11698186781048937 20-Feb-2017 51.29 0.04 0.07804878048780488 17-Feb-2017 51.25 -0.08 -0.15585427625170464 16-Feb-2017 51.33 0.2 0.39115978877371405 15-Feb-2017 51.13 0.16 0.31391014322150285 14-Feb-2017 50.97 -0.05 -0.09800078400627205 13-Feb-2017 51.02 0.13 0.25545293770878363 10-Feb-2017 50.89 0.22 0.4341819617130452 09-Feb-2017 50.67 0.06 0.11855364552459988 08-Feb-2017 50.61 0 0 07-Feb-2017 50.61 -0.09 -0.17751479289940827 06-Feb-2017 50.7 0.06 0.11848341232227488 03-Feb-2017 50.64 0.07 0.13842198932173225 02-Feb-2017 50.57 0.04 0.07916089451810805 01-Feb-2017 50.53 0.1 0.198294665873488 31-Jan-2017 50.43 0.05 0.09924573243350536 30-Jan-2017 50.38 -0.22 -0.43478260869565216 27-Jan-2017 50.6 -0.07 -0.1381488059996053 26-Jan-2017 50.67 0.12 0.23738872403560832 25-Jan-2017 50.55 0.24 0.4770423375074538 24-Jan-2017 50.31 0.05 0.09948269001193792 23-Jan-2017 50.26 -0.02 -0.03977724741447892 20-Jan-2017 50.28 0.08 0.1593625498007968 19-Jan-2017 50.2 -0.13 -0.25829525134114845 18-Jan-2017 50.33 -0.07 -0.1388888888888889 17-Jan-2017 50.4 -0.03 -0.0594883997620464 16-Jan-2017 50.43 -0.06 -0.11883541295306001 13-Jan-2017 50.49 0.06 0.1189767995240928 12-Jan-2017 50.43 0.13 0.2584493041749503 11-Jan-2017 50.3 0.02 0.03977724741447892 10-Jan-2017 50.28 0.07 0.13941445927106155 09-Jan-2017 50.21 -0.07 -0.13922036595067622 06-Jan-2017 50.28 -0.01 -0.01988466892026248 05-Jan-2017 50.29 0.22 0.43938486119432796 04-Jan-2017 50.07 0.35 0.7039420756234915 03-Jan-2017 49.72 0.01 0.020116676725005028 02-Jan-2017 49.71 0.04 0.08053150795248641 30-Dec-2016 49.67 0.02 0.04028197381671702 29-Dec-2016 49.65 -0.05 -0.1006036217303823 28-Dec-2016 49.7 -0.11 -0.22083918891788798 27-Dec-2016 49.81 0.09 0.18101367658889783 23-Dec-2016 49.72 -0.05 -0.10046212577858148 22-Dec-2016 49.77 -0.06 -0.12040939193257075 21-Dec-2016 49.83 0.04 0.08033741715203856 20-Dec-2016 49.79 0.02 0.04018485031143259 19-Dec-2016 49.77 -0.03 -0.060240963855421686 16-Dec-2016 49.8 0.05 0.10050251256281408 15-Dec-2016 49.75 -0.36 -0.7184194771502694 14-Dec-2016 50.11 -0.01 -0.019952114924181964 13-Dec-2016 50.12 0.09 0.1798920647611433 12-Dec-2016 50.03 0.06 0.12007204322593557 09-Dec-2016 49.97 0.09 0.18043303929430635 08-Dec-2016 49.88 0.31 0.62537825297559 07-Dec-2016 49.57 0.23 0.4661532225374949 06-Dec-2016 49.34 0.08 0.16240357287860333 05-Dec-2016 49.26 0.11 0.22380467955239064 02-Dec-2016 49.15 0.01 0.02035002035002035 01-Dec-2016 49.14 -0.01 -0.02034587995930824 30-Nov-2016 49.15 0.15 0.30612244897959184 29-Nov-2016 49 -0.15 -0.3051881993896236 28-Nov-2016 49.15 -0.06 -0.1219264377159114 25-Nov-2016 49.21 0.12 0.24444897127724588 24-Nov-2016 49.09 0.15 0.3064977523498161 23-Nov-2016 48.94 -0.29 -0.5890717042453788 22-Nov-2016 49.23 0.14 0.2851904664901202 21-Nov-2016 49.09 0.16 0.32699775189045577 18-Nov-2016 48.93 -0.08 -0.16323199347072026 17-Nov-2016 49.01 0.14 0.2864743196234909 16-Nov-2016 48.87 0.07 0.14344262295081966 15-Nov-2016 48.8 0.05 0.10256410256410256 14-Nov-2016 48.75 -0.07 -0.14338385907414994 11-Nov-2016 48.82 -0.4 -0.8126777732629012 10-Nov-2016 49.22 0.47 0.9641025641025641 09-Nov-2016 48.75 -0.17 -0.3475061324611611 08-Nov-2016 48.92 -0.01 -0.020437359493153485 07-Nov-2016 48.93 0.16 0.32807053516506046 04-Nov-2016 48.77 -0.15 -0.30662305805396567 03-Nov-2016 48.92 -0.02 -0.04086636697997548 02-Nov-2016 48.94 -0.17 -0.3461616778660151 31-Oct-2016 49.11 -0.11 -0.22348638764729784 28-Oct-2016 49.22 -0.07 -0.14201663623453034 27-Oct-2016 49.29 -0.01 -0.02028397565922921 26-Oct-2016 49.3 -0.17 -0.3436426116838488 25-Oct-2016 49.47 -0.08 -0.16145307769929365 24-Oct-2016 49.55 0.18 0.3645938829248532 21-Oct-2016 49.37 -0.16 -0.3230365435089845 20-Oct-2016 49.53 0.09 0.1820388349514563 19-Oct-2016 49.44 0.12 0.24330900243309003 18-Oct-2016 49.32 0.18 0.3663003663003663 17-Oct-2016 49.14 -0.18 -0.36496350364963503 14-Oct-2016 49.32 0.34 0.69416088199265 13-Oct-2016 48.98 -0.28 -0.5684125050751117 12-Oct-2016 49.26 -0.26 -0.5250403877221325 11-Oct-2016 49.52 -0.19 -0.38221685777509556 10-Oct-2016 49.71 0.1 0.20157226365652087 07-Oct-2016 49.61 -0.03 -0.060435132957292505 06-Oct-2016 49.64 -0.06 -0.12072434607645875 05-Oct-2016 49.7 -0.07 -0.14064697609001406 04-Oct-2016 49.77 0.05 0.1005631536604988 03-Oct-2016 49.72 0.04 0.08051529790660225 30-Sep-2016 49.68 -0.23 -0.4608294930875576 29-Sep-2016 49.91 0.05 0.10028078620136383 28-Sep-2016 49.86 0.11 0.22110552763819097 27-Sep-2016 49.75 0 0 26-Sep-2016 49.75 -0.29 -0.5795363709032774 23-Sep-2016 50.04 -0.15 -0.2988643156007173 22-Sep-2016 50.19 0.46 0.9249949728534084 21-Sep-2016 49.73 0.24 0.4849464538290564 20-Sep-2016 49.49 -0.05 -0.10092854259184497 19-Sep-2016 49.54 0.21 0.42570443948915465 16-Sep-2016 49.33 0.11 0.22348638764729784 15-Sep-2016 49.22 -0.05 -0.10148163182463973 14-Sep-2016 49.27 -0.15 -0.3035208417644678 13-Sep-2016 49.42 0.01 0.020238818053025704 12-Sep-2016 49.41 -0.43 -0.862760834670947 09-Sep-2016 49.84 -0.36 -0.7171314741035857 08-Sep-2016 50.2 -0.08 -0.15910898965791567 07-Sep-2016 50.28 0.24 0.47961630695443647 06-Sep-2016 50.04 0.15 0.30066145520144316 05-Sep-2016 49.89 0.03 0.06016847172081829 02-Sep-2016 49.86 0.26 0.5241935483870968 01-Sep-2016 49.6 -0.05 -0.10070493454179255 31-Aug-2016 49.65 -0.12 -0.24110910186859555 30-Aug-2016 49.77 0.1 0.20132876988121604 29-Aug-2016 49.67 -0.07 -0.1407318053880177 26-Aug-2016 49.74 -0.04 -0.08035355564483729 25-Aug-2016 49.78 -0.19 -0.38022813688212925 24-Aug-2016 49.97 -0.11 -0.21964856230031948 23-Aug-2016 50.08 0.24 0.48154093097913325 22-Aug-2016 49.84 -0.05 -0.10022048506714773 19-Aug-2016 49.89 -0.08 -0.16009605763458074 18-Aug-2016 49.97 0.13 0.2608346709470305 17-Aug-2016 49.84 -0.08 -0.16025641025641027 16-Aug-2016 49.92 -0.02 -0.040048057669203045 12-Aug-2016 49.94 0.14 0.28112449799196787 11-Aug-2016 49.8 0.04 0.08038585209003216 10-Aug-2016 49.76 0.08 0.1610305958132045 09-Aug-2016 49.68 0.14 0.28259991925716593 08-Aug-2016 49.54 0.17 0.3443386672068057 05-Aug-2016 49.37 0.08 0.16230472712517752 04-Aug-2016 49.29 0.23 0.4688136975132491 03-Aug-2016 49.06 -0.28 -0.5674908796108634 02-Aug-2016 49.34 -0.14 -0.28294260307194824 01-Aug-2016 49.48 0.07 0.14167172637117992 29-Jul-2016 49.41 0.17 0.34524776604386676 28-Jul-2016 49.24 0.03 0.0609632188579557 27-Jul-2016 49.21 0.2 0.40807998367680065 26-Jul-2016 49.01 0.03 0.06124948958758677 25-Jul-2016 48.98 -0.01 -0.020412329046744233 22-Jul-2016 48.99 -0.08 -0.16303240269003463 21-Jul-2016 49.07 0.19 0.38870703764320785 20-Jul-2016 48.88 -0.01 -0.020454080589077522 19-Jul-2016 48.89 -0.04 -0.08174943797261394 18-Jul-2016 48.93 0 0 15-Jul-2016 48.93 0.01 0.02044153720359771 14-Jul-2016 48.92 0.11 0.22536365498873182 13-Jul-2016 48.81 0.12 0.24645717806531114 12-Jul-2016 48.69 0.23 0.4746182418489476 11-Jul-2016 48.46 0.38 0.7903494176372712 08-Jul-2016 48.08 0.04 0.08326394671107411 07-Jul-2016 48.04 0.31 0.6494866959983239 06-Jul-2016 47.73 -0.29 -0.6039150354019158 05-Jul-2016 48.02 -0.24 -0.49730625777041026 04-Jul-2016 48.26 0.01 0.02072538860103627 01-Jul-2016 48.25 0.48 1.0048147372828136 30-Jun-2016 47.77 0.19 0.39932744850777635 29-Jun-2016 47.58 0.58 1.2340425531914894 28-Jun-2016 47 0.23 0.49176822749625826 27-Jun-2016 46.77 -0.65 -1.3707296499367356 24-Jun-2016 47.42 -0.74 -1.5365448504983388 22-Jun-2016 48.16 0.09 0.18722696068233827 21-Jun-2016 48.07 -0.06 -0.12466237274049449 20-Jun-2016 48.13 0.49 1.0285474391267841 17-Jun-2016 47.64 0.36 0.7614213197969543 16-Jun-2016 47.28 -0.38 -0.7973143096936635 15-Jun-2016 47.66 0.01 0.02098635886673662 14-Jun-2016 47.65 -0.29 -0.6049228201919066 13-Jun-2016 47.94 -0.35 -0.7247877407330711 10-Jun-2016 48.29 -0.36 -0.7399794450154162 09-Jun-2016 48.65 -0.22 -0.45017393083691426 08-Jun-2016 48.87 0.24 0.4935225169648365 07-Jun-2016 48.63 0.2 0.41296716911005577 06-Jun-2016 48.43 0.14 0.2899150962932284 03-Jun-2016 48.29 0.26 0.5413283364563815 02-Jun-2016 48.03 0.02 0.0416579879191835 01-Jun-2016 48.01 -0.2 -0.41485169052063886 31-May-2016 48.21 0.09 0.18703241895261846 30-May-2016 48.12 0.01 0.020785699438786116 27-May-2016 48.11 0.06 0.12486992715920915 26-May-2016 48.05 0.06 0.1250260470931444 25-May-2016 47.99 0.36 0.7558261599832039 24-May-2016 47.63 0.06 0.12612991381122557 23-May-2016 47.57 -0.02 -0.04202563563773902 20-May-2016 47.59 0.23 0.4856418918918919 19-May-2016 47.36 -0.33 -0.6919689662403019 18-May-2016 47.69 -0.13 -0.27185278126306983 17-May-2016 47.82 0.24 0.5044136191677175 13-May-2016 47.58 -0.33 -0.6887914840325611 12-May-2016 47.91 -0.05 -0.1042535446205171 11-May-2016 47.96 0.1 0.20894274968658588 10-May-2016 47.86 0.17 0.3564688613965192 09-May-2016 47.69 -0.02 -0.04191993292810731 06-May-2016 47.71 -0.19 -0.3966597077244259 04-May-2016 47.9 -0.26 -0.5398671096345515 03-May-2016 48.16 -0.15 -0.31049472158973296 02-May-2016 48.31 -0.09 -0.1859504132231405 29-Apr-2016 48.4 -0.18 -0.37052284890901604 28-Apr-2016 48.58 0 0 27-Apr-2016 48.58 0 0 26-Apr-2016 48.58 0.12 0.24762690879075527 25-Apr-2016 48.46 -0.16 -0.3290826820238585 22-Apr-2016 48.62 -0.03 -0.06166495375128469 21-Apr-2016 48.65 -0.06 -0.12317799219872716 20-Apr-2016 48.71 0.01 0.02053388090349076 19-Apr-2016 48.7 0.56 1.1632737847943497 18-Apr-2016 48.14 -0.13 -0.2693184172363787 15-Apr-2016 48.27 -0.03 -0.062111801242236024 14-Apr-2016 48.3 0.21 0.4366812227074236 13-Apr-2016 48.09 0.4 0.8387502621094569 12-Apr-2016 47.69 -0.1 -0.2092487968194183 11-Apr-2016 47.79 0.17 0.35699286014279713 08-Apr-2016 47.62 0.15 0.31598904571308195 07-Apr-2016 47.47 0.24 0.5081515985602372 06-Apr-2016 47.23 0.03 0.0635593220338983 05-Apr-2016 47.2 -0.47 -0.985945038808475 04-Apr-2016 47.67 0.3 0.6333122229259025 01-Apr-2016 47.37 -0.47 -0.9824414715719063 31-Mar-2016 47.84 -0.05 -0.10440593025683859 30-Mar-2016 47.89 0.56 1.1831819142193112 29-Mar-2016 47.33 0.06 0.12693039983075946 24-Mar-2016 47.27 -0.31 -0.6515342580916351 23-Mar-2016 47.58 -0.23 -0.4810709056682702 22-Mar-2016 47.81 0.11 0.23060796645702306 21-Mar-2016 47.7 -0.11 -0.2300773896674336 18-Mar-2016 47.81 0.12 0.25162507863283706 17-Mar-2016 47.69 0.47 0.9953409572215163 16-Mar-2016 47.22 0.07 0.14846235418875928 15-Mar-2016 47.15 -0.24 -0.5064359569529436 14-Mar-2016 47.39 0.09 0.19027484143763213 11-Mar-2016 47.3 0.19 0.40331139885374656 10-Mar-2016 47.11 0.27 0.5764304013663536 09-Mar-2016 46.84 -0.15 -0.3192168546499255 08-Mar-2016 46.99 -0.07 -0.1487462813429664 07-Mar-2016 47.06 -0.08 -0.1697072549851506 04-Mar-2016 47.14 0.33 0.7049775688955351 03-Mar-2016 46.81 0.32 0.6883200688320069 02-Mar-2016 46.49 0.48 1.0432514670723756 01-Mar-2016 46.01 0.09 0.19599303135888502 29-Feb-2016 45.92 -0.08 -0.17391304347826086 26-Feb-2016 46 0.27 0.5904220424229171 25-Feb-2016 45.73 0.41 0.9046778464254193 24-Feb-2016 45.32 -0.49 -1.06963545077494 23-Feb-2016 45.81 -0.04 -0.08724100327153762 22-Feb-2016 45.85 0.37 0.8135444151275286 19-Feb-2016 45.48 -0.28 -0.6118881118881119 18-Feb-2016 45.76 0.32 0.704225352112676 17-Feb-2016 45.44 0.36 0.7985803016858918 16-Feb-2016 45.08 0.08 0.17777777777777778 15-Feb-2016 45 0.7 1.580135440180587 12-Feb-2016 44.3 -0.3 -0.672645739910314 11-Feb-2016 44.6 -0.32 -0.7123775601068566 10-Feb-2016 44.92 0.03 0.06683002895967921 09-Feb-2016 44.89 -0.31 -0.6858407079646017 08-Feb-2016 45.2 -0.58 -1.2669287898645696 05-Feb-2016 45.78 -0.19 -0.41331303023711113 04-Feb-2016 45.97 0.22 0.4808743169398907 03-Feb-2016 45.75 -0.24 -0.5218525766470972 02-Feb-2016 45.99 -0.2 -0.43299415457891316 01-Feb-2016 46.19 0.23 0.5004351610095735 29-Jan-2016 45.96 0.19 0.4151190736290146 28-Jan-2016 45.77 0 0 27-Jan-2016 45.77 0.35 0.7705856450902686 26-Jan-2016 45.42 -0.27 -0.5909389363099147 25-Jan-2016 45.69 -0.08 -0.17478697837011142 22-Jan-2016 45.77 1.01 2.2564789991063448 21-Jan-2016 44.76 -0.05 -0.1115822361080116 20-Jan-2016 44.81 -0.78 -1.7109015134898005 19-Jan-2016 45.59 0.17 0.3742844561867019 18-Jan-2016 45.42 -0.19 -0.4165753124314843 15-Jan-2016 45.61 -0.1 -0.2187705097352877 14-Jan-2016 45.71 -0.78 -1.6777801677780169 13-Jan-2016 46.49 0.15 0.32369443245576174 12-Jan-2016 46.34 -0.08 -0.17233950883239982 11-Jan-2016 46.42 -0.34 -0.7271171941830624 08-Jan-2016 46.76 -0.07 -0.14947683109118087 07-Jan-2016 46.83 -0.45 -0.9517766497461929 06-Jan-2016 47.28 -0.32 -0.6722689075630253 05-Jan-2016 47.6 -0.04 -0.08396305625524769 04-Jan-2016 47.64 -0.54 -1.1207970112079702 31-Dec-2015 48.18 -0.16 -0.33098882912701694 30-Dec-2015 48.34 -0.07 -0.14459822350753976 29-Dec-2015 48.41 0.21 0.43568464730290457 28-Dec-2015 48.2 0.06 0.12463647694225176 23-Dec-2015 48.14 0.29 0.6060606060606061 22-Dec-2015 47.85 0.06 0.12554927809165098 21-Dec-2015 47.79 -0.03 -0.06273525721455459 18-Dec-2015 47.82 -0.37 -0.7677941481635194 17-Dec-2015 48.19 0.15 0.3122398001665279 16-Dec-2015 48.04 0.24 0.502092050209205 15-Dec-2015 47.8 0.13 0.27270820222362074 14-Dec-2015 47.67 -0.29 -0.6046705587989991 11-Dec-2015 47.96 -0.21 -0.4359559892048993 10-Dec-2015 48.17 -0.19 -0.39288668320926384 09-Dec-2015 48.36 0.09 0.18645121193287756 08-Dec-2015 48.27 -0.34 -0.699444558732771 07-Dec-2015 48.61 0.09 0.18549051937345423 04-Dec-2015 48.52 -0.22 -0.45137464095199015 03-Dec-2015 48.74 -0.27 -0.5509079779636809 02-Dec-2015 49.01 0.02 0.04082465809348847 01-Dec-2015 48.99 0.26 0.5335522265544839 30-Nov-2015 48.73 -0.07 -0.14344262295081966 27-Nov-2015 48.8 -0.09 -0.1840867253016977 26-Nov-2015 48.89 0.1 0.20496003279360525 25-Nov-2015 48.79 0.1 0.20538098172109262 24-Nov-2015 48.69 -0.08 -0.16403526758253023 23-Nov-2015 48.77 -0.17 -0.34736411932979155 20-Nov-2015 48.94 0.06 0.12274959083469722 19-Nov-2015 48.88 0.33 0.6797116374871267 18-Nov-2015 48.55 0.05 0.10309278350515463 17-Nov-2015 48.5 0.3 0.6224066390041494 16-Nov-2015 48.2 -0.11 -0.22769612916580417 13-Nov-2015 48.31 -0.26 -0.5353098620547663 12-Nov-2015 48.57 -0.25 -0.512085210979107 11-Nov-2015 48.82 0.11 0.22582631903099978 10-Nov-2015 48.71 -0.15 -0.30699959066721244 09-Nov-2015 48.86 -0.02 -0.04091653027823241 06-Nov-2015 48.88 -0.28 -0.5695687550854354 05-Nov-2015 49.16 -0.04 -0.08130081300813008 04-Nov-2015 49.2 0.23 0.4696753114151521 03-Nov-2015 48.97 0 0 02-Nov-2015 48.97 -0.03 -0.061224489795918366 30-Oct-2015 49 0.06 0.12259910093992644 29-Oct-2015 48.94 -0.16 -0.3258655804480652 28-Oct-2015 49.1 0.19 0.38846861582498465 27-Oct-2015 48.91 -0.17 -0.3463732681336593 26-Oct-2015 49.08 0.02 0.040766408479412965 23-Oct-2015 49.06 0.38 0.780608052588332 22-Oct-2015 48.68 -0.06 -0.12310217480508823 21-Oct-2015 48.74 0.05 0.10269049086054631 20-Oct-2015 48.69 -0.07 -0.1435602953240361 19-Oct-2015 48.76 -0.11 -0.22508696541845713 16-Oct-2015 48.87 0.29 0.5969534787978592 15-Oct-2015 48.58 0.13 0.26831785345717235 14-Oct-2015 48.45 -0.06 -0.12368583797155226 13-Oct-2015 48.51 -0.11 -0.22624434389140272 12-Oct-2015 48.62 -0.08 -0.16427104722792607 09-Oct-2015 48.7 0.47 0.9744972009122953 08-Oct-2015 48.23 -0.13 -0.26881720430107525 07-Oct-2015 48.36 0.3 0.6242197253433208 06-Oct-2015 48.06 0.26 0.5439330543933054 05-Oct-2015 47.8 0.8 1.702127659574468 02-Oct-2015 47 0.03 0.06387055567383436 01-Oct-2015 46.97 0.24 0.5135887010485769 30-Sep-2015 46.73 0.37 0.7981018119068162 29-Sep-2015 46.36 -0.41 -0.8766303185802865 28-Sep-2015 46.77 -0.48 -1.0158730158730158 25-Sep-2015 47.25 0.27 0.5747126436781609 24-Sep-2015 46.98 -0.4 -0.8442380751371887 23-Sep-2015 47.38 -0.09 -0.18959342742784918 22-Sep-2015 47.47 -0.43 -0.8977035490605428 21-Sep-2015 47.9 -0.09 -0.18753907063971662 18-Sep-2015 47.99 -0.27 -0.5594695399917116 17-Sep-2015 48.26 0.19 0.3952569169960474 16-Sep-2015 48.07 0.3 0.6280092108017584 15-Sep-2015 47.77 0.06 0.12575979878432195 14-Sep-2015 47.71 -0.01 -0.020955574182732608 11-Sep-2015 47.72 -0.05 -0.10466820180029307 10-Sep-2015 47.77 -0.54 -1.1177809977230386 09-Sep-2015 48.31 0.63 1.3213087248322148 08-Sep-2015 47.68 0.28 0.5907172995780591 07-Sep-2015 47.4 0.03 0.06333122229259025 04-Sep-2015 47.37 -0.54 -1.1271133375078273 03-Sep-2015 47.91 0.29 0.6089878202435951 02-Sep-2015 47.62 -0.1 -0.20955574182732606 01-Sep-2015 47.72 -0.57 -1.1803686063367156 31-Aug-2015 48.29 -0.22 -0.45351473922902497 28-Aug-2015 48.51 0.47 0.9783513738551207 27-Aug-2015 48.04 0.49 1.0304942166140905 26-Aug-2015 47.55 -0.15 -0.31446540880503143 25-Aug-2015 47.7 0.24 0.5056890012642224 24-Aug-2015 47.46 -1.32 -2.706027060270603 21-Aug-2015 48.78 -0.52 -1.054766734279919 20-Aug-2015 49.3 -0.23 -0.4643650312941652 19-Aug-2015 49.53 -0.32 -0.641925777331996 18-Aug-2015 49.85 0.06 0.12050612572805784 17-Aug-2015 49.79 -0.08 -0.16041708441949068 14-Aug-2015 49.87 -0.04 -0.08014425966740132 13-Aug-2015 49.91 0.12 0.24101225145611568 12-Aug-2015 49.79 -0.3 -0.5989219405070872 11-Aug-2015 50.09 -0.09 -0.17935432443204463 10-Aug-2015 50.18 0.16 0.3198720511795282 07-Aug-2015 50.02 -0.05 -0.09986019572598362 06-Aug-2015 50.07 -0.14 -0.2788289185421231 05-Aug-2015 50.21 0.1 0.19956096587507482 04-Aug-2015 50.11 -0.04 -0.07976071784646062 03-Aug-2015 50.15 -0.08 -0.15926737009755126 31-Jul-2015 50.23 0.25 0.5002000800320128 30-Jul-2015 49.98 0.01 0.020012007204322592 29-Jul-2015 49.97 0.2 0.4018485031143259 28-Jul-2015 49.77 -0.04 -0.08030515960650472 27-Jul-2015 49.81 -0.35 -0.6977671451355661 24-Jul-2015 50.16 -0.25 -0.4959333465582226 23-Jul-2015 50.41 -0.01 -0.019833399444664817 22-Jul-2015 50.42 -0.25 -0.49338859285573317 21-Jul-2015 50.67 0.08 0.1581340185807472 20-Jul-2015 50.59 -0.07 -0.1381760757994473 17-Jul-2015 50.66 -0.06 -0.11829652996845426 16-Jul-2015 50.72 0.15 0.2966185485465691 15-Jul-2015 50.57 0.09 0.17828843106180667 14-Jul-2015 50.48 0.22 0.43772383605252685 13-Jul-2015 50.26 0.24 0.47980807676929227 10-Jul-2015 50.02 0.17 0.3410230692076229 09-Jul-2015 49.85 0.24 0.48377343277565005 08-Jul-2015 49.61 -0.23 -0.46147672552166935 07-Jul-2015 49.84 -0.13 -0.26015609365619374 06-Jul-2015 49.97 -0.36 -0.7152791575601033 03-Jul-2015 50.33 -0.07 -0.1388888888888889 02-Jul-2015 50.4 -0.02 -0.039666798889329634 01-Jul-2015 50.42 0.1 0.1987281399046105 30-Jun-2015 50.32 -0.13 -0.2576808721506442 29-Jun-2015 50.45 -0.54 -1.0590311825848207 26-Jun-2015 50.99 -0.06 -0.11753183153770813 25-Jun-2015 51.05 -0.16 -0.3124389767623511 24-Jun-2015 51.21 0.08 0.15646391550948563 22-Jun-2015 51.13 0.21 0.4124116260801257 19-Jun-2015 50.92 0.14 0.27569909413154786 18-Jun-2015 50.78 0.09 0.17754981258630895 17-Jun-2015 50.69 0.03 0.05921831819976313 16-Jun-2015 50.66 0.02 0.03949447077409163 15-Jun-2015 50.64 -0.26 -0.5108055009823183 12-Jun-2015 50.9 -0.16 -0.3133568350959655 11-Jun-2015 51.06 0.22 0.43273013375295044 10-Jun-2015 50.84 0.32 0.6334125098970704 09-Jun-2015 50.52 -0.27 -0.5316007088009451 08-Jun-2015 50.79 -0.03 -0.0590318772136954 05-Jun-2015 50.82 -0.4 -0.7809449433814916 04-Jun-2015 51.22 -0.06 -0.11700468018720749 03-Jun-2015 51.28 0.08 0.15625 02-Jun-2015 51.2 -0.05 -0.0975609756097561 01-Jun-2015 51.25 -0.14 -0.27242654212881884 29-May-2015 51.39 0.08 0.1559150263106607 28-May-2015 51.31 -0.02 -0.03896356906292616 27-May-2015 51.33 0.02 0.038978756577665176 26-May-2015 51.31 -0.3 -0.5812826971517148 22-May-2015 51.61 -0.01 -0.019372336303758234 21-May-2015 51.62 0.06 0.11636927851047324 20-May-2015 51.56 -0.02 -0.038774718883288095 19-May-2015 51.58 -0.01 -0.01938360147315371 18-May-2015 51.59 0.04 0.07759456838021339 15-May-2015 51.55 0.13 0.2528199144301828 13-May-2015 51.42 0.27 0.5278592375366569 12-May-2015 51.15 -0.3 -0.5830903790087464 11-May-2015 51.45 0.11 0.21425788858589795 08-May-2015 51.34 0.57 1.1227102619657279 07-May-2015 50.77 -0.23 -0.45098039215686275 06-May-2015 51 -0.22 -0.4295197188598204 05-May-2015 51.22 -0.14 -0.27258566978193144 04-May-2015 51.36 0.17 0.33209611252197696 30-Apr-2015 51.19 -0.37 -0.7176105508145849 29-Apr-2015 51.56 -0.12 -0.23219814241486067 28-Apr-2015 51.68 -0.05 -0.09665571235260004 27-Apr-2015 51.73 0.18 0.34917555771096026 24-Apr-2015 51.55 0.19 0.36993769470404986 23-Apr-2015 51.36 0.09 0.17554125219426564 22-Apr-2015 51.27 0.06 0.11716461628588166 21-Apr-2015 51.21 0.06 0.11730205278592376 20-Apr-2015 51.15 0.06 0.11743981209630065 17-Apr-2015 51.09 -0.26 -0.5063291139240507 16-Apr-2015 51.35 0.14 0.2733841046670572 15-Apr-2015 51.21 0.2 0.39207998431680063 14-Apr-2015 51.01 -0.04 -0.07835455435847209 13-Apr-2015 51.05 0.06 0.1176701313983134 10-Apr-2015 50.99 0.02 0.039238767902687856 09-Apr-2015 50.97 -0.04 -0.07841599686336012 08-Apr-2015 51.01 0.17 0.33438237608182536 07-Apr-2015 50.84 0.34 0.6732673267326733 02-Apr-2015 50.5 0.32 0.6377042646472698 01-Apr-2015 50.18 -0.09 -0.17903322060871296 31-Mar-2015 50.27 -0.2 -0.3962750148603131 30-Mar-2015 50.47 0.12 0.23833167825223436 27-Mar-2015 50.35 -0.01 -0.019857029388403495 26-Mar-2015 50.36 -0.55 -1.0803378511098016 25-Mar-2015 50.91 -0.06 -0.11771630370806356 24-Mar-2015 50.97 0 0 23-Mar-2015 50.97 0.25 0.49290220820189273 20-Mar-2015 50.72 0.31 0.614957349732196 19-Mar-2015 50.41 0.28 0.5585477757829643 18-Mar-2015 50.13 0.15 0.30012004801920766 17-Mar-2015 49.98 0.06 0.1201923076923077 16-Mar-2015 49.92 0.26 0.5235602094240838 13-Mar-2015 49.66 -0.2 -0.4011231448054553 12-Mar-2015 49.86 0.38 0.7679870654810024 11-Mar-2015 49.48 -0.16 -0.32232070910556004 10-Mar-2015 49.64 -0.33 -0.6603962377426456 09-Mar-2015 49.97 -0.28 -0.5572139303482587 06-Mar-2015 50.25 -0.17 -0.33716779055930185 05-Mar-2015 50.42 0.17 0.3383084577114428 04-Mar-2015 50.25 -0.32 -0.6327862368993474 03-Mar-2015 50.57 -0.04 -0.07903576368306658 02-Mar-2015 50.61 -0.07 -0.13812154696132597 27-Feb-2015 50.68 0 0 26-Feb-2015 50.68 0.04 0.07898894154818326 25-Feb-2015 50.64 0.18 0.356718192627824 24-Feb-2015 50.46 0.06 0.11904761904761904 23-Feb-2015 50.4 0.15 0.29850746268656714 20-Feb-2015 50.25 -0.01 -0.019896538002387585 19-Feb-2015 50.26 0.04 0.07964954201513341 18-Feb-2015 50.22 0.13 0.2595328408864045 17-Feb-2015 50.09 -0.07 -0.13955342902711323 16-Feb-2015 50.16 0.07 0.13974845278498702 13-Feb-2015 50.09 0.27 0.5419510236852669 12-Feb-2015 49.82 0.39 0.7889945377301234 11-Feb-2015 49.43 -0.01 -0.020226537216828478 10-Feb-2015 49.44 -0.09 -0.18170805572380375 09-Feb-2015 49.53 -0.16 -0.32199637754075267 06-Feb-2015 49.69 0.01 0.020128824476650563 05-Feb-2015 49.68 0.06 0.12091898428053205 04-Feb-2015 49.62 0.03 0.060496067755595885 03-Feb-2015 49.59 0.47 0.9568403908794788 02-Feb-2015 49.12 -0.11 -0.22344099126548853 30-Jan-2015 49.23 0.1 0.2035416242621616 29-Jan-2015 49.13 -0.36 -0.7274196807435845 28-Jan-2015 49.49 -0.05 -0.10092854259184497 27-Jan-2015 49.54 0.06 0.12126111560226355 26-Jan-2015 49.48 -0.07 -0.14127144298688193 23-Jan-2015 49.55 0.28 0.5682971382179826 22-Jan-2015 49.27 0.07 0.14227642276422764 21-Jan-2015 49.2 0.16 0.3262642740619902 20-Jan-2015 49.04 0.05 0.10206164523372117 19-Jan-2015 48.99 0.33 0.6781750924784217 16-Jan-2015 48.66 -0.07 -0.14364867638005335 15-Jan-2015 48.73 0.27 0.5571605447791993 14-Jan-2015 48.46 -0.53 -1.0818534394774444 13-Jan-2015 48.99 0.31 0.6368118323746919 12-Jan-2015 48.68 -0.21 -0.42953569237062794 09-Jan-2015 48.89 0.06 0.12287528158918698 08-Jan-2015 48.83 0.38 0.7843137254901961 07-Jan-2015 48.45 -0.04 -0.08249123530624872 06-Jan-2015 48.49 -0.26 -0.5333333333333333 05-Jan-2015 48.75 -0.42 -0.8541793776693105 02-Jan-2015 49.17 -0.15 -0.30413625304136255 31-Dec-2014 49.32 -0.03 -0.060790273556231005 30-Dec-2014 49.35 -0.2 -0.4036326942482341 29-Dec-2014 49.55 -- -- 23-Dec-2014 49.29 -0.01 -0.02028397565922921 22-Dec-2014 49.3 0.06 0.12185215272136475 19-Dec-2014 49.24 0.35 0.7158928206177132 18-Dec-2014 48.89 0.67 1.3894649523019493 17-Dec-2014 48.22 0.09 0.18699355911074175 16-Dec-2014 48.13 -0.43 -0.8855024711696869 15-Dec-2014 48.56 -0.39 -0.7967313585291114 12-Dec-2014 48.95 -0.17 -0.34609120521172637 11-Dec-2014 49.12 -0.18 -0.36511156186612576 10-Dec-2014 49.3 -0.16 -0.3234937323089365 09-Dec-2014 49.46 -0.28 -0.5629272215520708 08-Dec-2014 49.74 -0.07 -0.14053402931138326 05-Dec-2014 49.81 0.01 0.020080321285140562 04-Dec-2014 49.8 -0.01 -0.02007628990162618 03-Dec-2014 49.81 0.09 0.18101367658889783 02-Dec-2014 49.72 -0.09 -0.1806866091146356 01-Dec-2014 49.81 -0.1 -0.2003606491685033 28-Nov-2014 49.91 -0.09 -0.18 27-Nov-2014 50 -0.01 -0.01999600079984003 26-Nov-2014 50.01 0.03 0.060024009603841535 25-Nov-2014 49.98 0.16 0.3211561621838619 24-Nov-2014 49.82 0.01 0.02007628990162618 21-Nov-2014 49.81 0.38 0.7687639085575562 20-Nov-2014 49.43 -0.03 -0.0606550748079256 19-Nov-2014 49.46 -0.02 -0.04042037186742118 18-Nov-2014 49.48 0.32 0.6509357200976403 17-Nov-2014 49.16 -0.07 -0.14218972171440178 14-Nov-2014 49.23 -0.13 -0.2633711507293355 13-Nov-2014 49.36 0.08 0.16233766233766234 12-Nov-2014 49.28 -0.02 -0.04056795131845842 11-Nov-2014 49.3 0.04 0.08120178643930166 10-Nov-2014 49.26 0.11 0.22380467955239064 07-Nov-2014 49.15 -0.04 -0.08131734092295181 06-Nov-2014 49.19 0.08 0.16289961311341886 05-Nov-2014 49.11 0.03 0.061124694376528114 04-Nov-2014 49.08 0.04 0.08156606851549755 03-Nov-2014 49.04 -0.07 -0.1425371614742415 31-Oct-2014 49.11 0.44 0.9040476679679474 30-Oct-2014 48.67 -0.07 -0.1436192039392696 29-Oct-2014 48.74 0.2 0.4120313143798929 28-Oct-2014 48.54 0.12 0.24783147459727387 27-Oct-2014 48.42 0.06 0.12406947890818859 24-Oct-2014 48.36 0.13 0.2695417789757412 23-Oct-2014 48.23 -0.13 -0.26881720430107525 22-Oct-2014 48.36 0.32 0.6661115736885929 21-Oct-2014 48.04 0.28 0.5862646566164154 20-Oct-2014 47.76 0.31 0.6533192834562698 17-Oct-2014 47.45 0.26 0.5509641873278237 16-Oct-2014 47.19 -0.4 -0.8405127127547805 15-Oct-2014 47.59 -0.06 -0.1259181532004197 14-Oct-2014 47.65 -0.4 -0.8324661810613944 13-Oct-2014 48.05 -0.25 -0.5175983436853002 10-Oct-2014 48.3 -0.53 -1.085398320704485 09-Oct-2014 48.83 0.21 0.4319210201563143 08-Oct-2014 48.62 -0.29 -0.5929257820486608 07-Oct-2014 48.91 -0.22 -0.44779157337675557 06-Oct-2014 49.13 0.27 0.5525992632009824 03-Oct-2014 48.86 -0.02 -0.04091653027823241 02-Oct-2014 48.88 -0.36 -0.7311129163281884 01-Oct-2014 49.24 -0.22 -0.4448038819247877 30-Sep-2014 49.46 -0.02 -0.04042037186742118 29-Sep-2014 49.48 -0.09 -0.18156142828323582 26-Sep-2014 49.57 -0.23 -0.46184738955823296 25-Sep-2014 49.8 0.09 0.18105009052504525 24-Sep-2014 49.71 -0.15 -0.3008423586040915 23-Sep-2014 49.86 -0.17 -0.33979612232660406 22-Sep-2014 50.03 -0.16 -0.31878860330743175 19-Sep-2014 50.19 0.1 0.19964064683569574 18-Sep-2014 50.09 -0.04 -0.07979253939756632 17-Sep-2014 50.13 0.23 0.46092184368737477 16-Sep-2014 49.9 -0.03 -0.06008411776487082 15-Sep-2014 49.93 -0.13 -0.2596883739512585 12-Sep-2014 50.06 -0.1 -0.19936204146730463 11-Sep-2014 50.16 0.11 0.21978021978021978 10-Sep-2014 50.05 -0.12 -0.23918676499900338 09-Sep-2014 50.17 -0.23 -0.45634920634920634 08-Sep-2014 50.4 0.01 0.019845207382417147 05-Sep-2014 50.39 -0.16 -0.3165182987141444 04-Sep-2014 50.55 -0.02 -0.039549139806209214 03-Sep-2014 50.57 0.21 0.4169976171564734 02-Sep-2014 50.36 -0.03 -0.05953562214725144 01-Sep-2014 50.39 0.08 0.1590141125024846 29-Aug-2014 50.31 0.01 0.019880715705765408 28-Aug-2014 50.3 -0.07 -0.13897161008536826 27-Aug-2014 50.37 0.06 0.11926058437686345 26-Aug-2014 50.31 0.13 0.25906735751295334 25-Aug-2014 50.18 0.15 0.29982010793523883 22-Aug-2014 50.03 -0.04 -0.07988815658078689 21-Aug-2014 50.07 0.13 0.2603123748498198 20-Aug-2014 49.94 -0.05 -0.10002000400080016 19-Aug-2014 49.99 0.13 0.26073004412354595 18-Aug-2014 49.86 0.19 0.38252466277431046 14-Aug-2014 49.67 0.22 0.4448938321536906 13-Aug-2014 49.45 0.01 0.020226537216828478 12-Aug-2014 49.44 0.04 0.08097165991902834 11-Aug-2014 49.4 0.37 0.7546400163165409 08-Aug-2014 49.03 -0.31 -0.6282934738548844 07-Aug-2014 49.34 0.1 0.20308692120227456 06-Aug-2014 49.24 -0.19 -0.3843819542787781 05-Aug-2014 49.43 -0.16 -0.3226456946965114 04-Aug-2014 49.59 0.02 0.040346984062941293 01-Aug-2014 49.57 -0.27 -0.5417335473515249 31-Jul-2014 49.84 -0.32 -0.6379585326953748 30-Jul-2014 50.16 -0.11 -0.2188183807439825 29-Jul-2014 50.27 0.12 0.23928215353938184 28-Jul-2014 50.15 -0.12 -0.23871096081161727 25-Jul-2014 50.27 -0.01 -0.01988862370723946 24-Jul-2014 50.28 0 0 23-Jul-2014 50.28 0.08 0.1593625498007968 22-Jul-2014 50.2 0.18 0.3598560575769692 21-Jul-2014 50.02 0.05 0.10006003602161297 18-Jul-2014 49.97 -0.2 -0.3986446083316723 17-Jul-2014 50.17 0.02 0.03988035892323031 16-Jul-2014 50.15 -0.04 -0.07969715082685794 15-Jul-2014 50.19 0.1 0.19964064683569574 14-Jul-2014 50.09 0.19 0.3807615230460922 11-Jul-2014 49.9 0.05 0.10030090270812438 10-Jul-2014 49.85 -0.15 -0.3 09-Jul-2014 50 -0.06 -0.11985617259288853 08-Jul-2014 50.06 -0.22 -0.4375497215592681 07-Jul-2014 50.28 -0.15 -0.297441998810232 04-Jul-2014 50.43 0.1 0.1986886548778065 03-Jul-2014 50.33 0.01 0.01987281399046105 02-Jul-2014 50.32 0.05 0.09946290033817386 01-Jul-2014 50.27 0.24 0.47971217269638217 30-Jun-2014 50.03 0.05 0.10004001600640255 27-Jun-2014 49.98 0.11 0.2205734910767997 26-Jun-2014 49.87 -0.05 -0.10016025641025642 25-Jun-2014 49.92 -0.16 -0.3194888178913738 24-Jun-2014 50.08 0.02 0.03995205753096284 20-Jun-2014 50.06 -0.04 -0.07984031936127745 19-Jun-2014 50.1 0.35 0.7035175879396985 18-Jun-2014 49.75 0.11 0.22159548751007252 17-Jun-2014 49.64 -0.05 -0.1006238679814852 16-Jun-2014 49.69 0.01 0.020128824476650563 13-Jun-2014 49.68 -0.1 -0.2008838891120932 12-Jun-2014 49.78 0 0 11-Jun-2014 49.78 -0.01 -0.02008435428800964 10-Jun-2014 49.79 0 0 06-Jun-2014 49.79 0.21 0.4235578862444534 05-Jun-2014 49.58 0.1 0.2021018593371059 04-Jun-2014 49.48 -0.01 -0.02020610224287735 03-Jun-2014 49.49 0 0 02-Jun-2014 49.49 0.09 0.18218623481781376 30-May-2014 49.4 0.09 0.18251875887243968 28-May-2014 49.31 0.01 0.02028397565922921 27-May-2014 49.3 0.06 0.12185215272136475 26-May-2014 49.24 0.16 0.32599837000814996 23-May-2014 49.08 0.1 0.2041649652919559 22-May-2014 48.98 0.19 0.38942406230785 21-May-2014 48.79 0.06 0.1231274368971886 20-May-2014 48.73 -0.07 -0.14344262295081966 19-May-2014 48.8 0.04 0.08203445447087777 16-May-2014 48.76 -0.15 -0.30668574933551424 15-May-2014 48.91 -0.19 -0.3869653767820774 14-May-2014 49.1 0.06 0.12234910277324633 13-May-2014 49.04 0.17 0.3478616738285247 12-May-2014 48.87 0.21 0.4315659679408138 09-May-2014 48.66 -0.18 -0.36855036855036855 08-May-2014 48.84 0.21 0.431832202344232 07-May-2014 48.63 -0.2 -0.4095842719639566 06-May-2014 48.83 0.06 0.12302645068689769 05-May-2014 48.77 -0.09 -0.18419975440032746 02-May-2014 48.86 0.21 0.4316546762589928 30-Apr-2014 48.65 0 0 29-Apr-2014 48.65 0.06 0.1234821979831241 28-Apr-2014 48.59 -0.12 -0.24635598439745432 25-Apr-2014 48.71 -0.01 -0.020525451559934318 24-Apr-2014 48.72 -0.06 -0.12300123001230012 23-Apr-2014 48.78 0.03 0.06153846153846154 22-Apr-2014 48.75 0.26 0.5361930294906166 17-Apr-2014 48.49 0.1 0.20665426741062204 16-Apr-2014 48.39 0.19 0.3941908713692946 15-Apr-2014 48.2 0.14 0.29130253849354976 14-Apr-2014 48.06 -0.07 -0.14543943486391026 11-Apr-2014 48.13 -0.57 -1.1704312114989732 10-Apr-2014 48.7 0.18 0.37098103874690846 09-Apr-2014 48.52 0.07 0.14447884416924664 08-Apr-2014 48.45 -0.22 -0.4520238339839737 07-Apr-2014 48.67 -0.36 -0.7342443401998776 04-Apr-2014 49.03 0.06 0.1225239942822136 03-Apr-2014 48.97 0.04 0.08174943797261394 02-Apr-2014 48.93 0.05 0.10229132569558101 01-Apr-2014 48.88 0.16 0.3284072249589491 31-Mar-2014 48.72 0.13 0.2675447622967689 28-Mar-2014 48.59 0.22 0.4548273723382262 27-Mar-2014 48.37 -0.04 -0.08262755629002272 26-Mar-2014 48.41 0.17 0.3524046434494196 25-Mar-2014 48.24 0.17 0.3536509257333056 24-Mar-2014 48.07 -0.35 -0.7228418009087154 21-Mar-2014 48.42 0.23 0.47727744345299855 20-Mar-2014 48.19 -0.31 -0.6391752577319587 19-Mar-2014 48.5 0.01 0.02062280882656218 18-Mar-2014 48.49 0.16 0.33105731429753776 17-Mar-2014 48.33 0.16 0.33215694415611374 14-Mar-2014 48.17 -0.4 -0.8235536339304097 13-Mar-2014 48.57 -0.01 -0.02058460271716756 12-Mar-2014 48.58 -0.33 -0.6747086485381313 11-Mar-2014 48.91 0.2 0.41059330732909055 10-Mar-2014 48.71 -0.31 -0.6323949408404733 07-Mar-2014 49.02 -0.17 -0.34559869892254524 06-Mar-2014 49.19 0.28 0.5724800654262931 05-Mar-2014 48.91 0.07 0.14332514332514332 04-Mar-2014 48.84 0.22 0.45248868778280543 03-Mar-2014 48.62 -0.3 -0.6132461161079313 28-Feb-2014 48.92 0.19 0.3899035501744305 27-Feb-2014 48.73 0.01 0.020525451559934318 26-Feb-2014 48.72 -0.07 -0.14347202295552366 25-Feb-2014 48.79 -0.02 -0.04097520999795124 24-Feb-2014 48.81 0.04 0.08201763379126512 21-Feb-2014 48.77 0.35 0.7228418009087154 20-Feb-2014 48.42 -0.31 -0.6361584239688077 19-Feb-2014 48.73 0.02 0.04105933073290905 18-Feb-2014 48.71 0.13 0.26759983532317827 17-Feb-2014 48.58 0.15 0.3097253768325418 14-Feb-2014 48.43 0.29 0.6024096385542169 13-Feb-2014 48.14 -0.21 -0.4343329886246122 12-Feb-2014 48.35 0.4 0.8342022940563086 11-Feb-2014 47.95 0.13 0.27185278126306983 10-Feb-2014 47.82 0.23 0.48329480983399875 07-Feb-2014 47.59 0.39 0.826271186440678 06-Feb-2014 47.2 0.17 0.3614714012332554 05-Feb-2014 47.03 0.04 0.08512449457331348 04-Feb-2014 46.99 -0.56 -1.177707676130389 03-Feb-2014 47.55 0.01 0.02103491796381994 31-Jan-2014 47.54 -0.22 -0.46063651591289784 30-Jan-2014 47.76 -0.1 -0.20894274968658588 29-Jan-2014 47.86 0.03 0.06272214091574325 28-Jan-2014 47.83 0.04 0.08369951872776732 27-Jan-2014 47.79 -0.49 -1.0149130074565038 24-Jan-2014 48.28 -0.34 -0.6993006993006993 23-Jan-2014 48.62 -0.14 -0.2871205906480722 22-Jan-2014 48.76 -0.06 -0.12290045063498566 21-Jan-2014 48.82 0.07 0.14358974358974358 20-Jan-2014 48.75 -0.02 -0.04100881689563256 17-Jan-2014 48.77 -0.01 -0.02050020500205002 16-Jan-2014 48.78 0.11 0.22601191699198686 15-Jan-2014 48.67 0.25 0.5163155720776539 14-Jan-2014 48.42 -0.26 -0.5341002465078061 13-Jan-2014 48.68 0.1 0.20584602717167558 10-Jan-2014 48.58 0.11 0.22694450175366207 09-Jan-2014 48.47 0.04 0.08259343382201115 08-Jan-2014 48.43 0.02 0.04131377814501136 07-Jan-2014 48.41 0.03 0.06200909466721786 06-Jan-2014 48.38 -0.09 -0.18568186507117804 03-Jan-2014 48.47 0.05 0.10326311441553077 02-Jan-2014 48.42 -0.15 -0.30883261272390367 31-Dec-2013 48.57 0.1 0.20631318341242005 30-Dec-2013 48.47 -0.02 -0.04124561765312436 27-Dec-2013 48.49 0.4 0.8317737575379497 23-Dec-2013 48.09 0.15 0.31289111389236546 20-Dec-2013 47.94 0.16 0.3348681456676434 19-Dec-2013 47.78 0.2 0.4203446826397646 18-Dec-2013 47.58 0.1 0.21061499578770007 17-Dec-2013 47.48 -0.12 -0.25210084033613445 16-Dec-2013 47.6 0.25 0.5279831045406547 13-Dec-2013 47.35 -0.06 -0.1265555789917739 12-Dec-2013 47.41 -0.37 -0.7743825868564252 11-Dec-2013 47.78 -0.1 -0.20885547201336674 10-Dec-2013 47.88 0.02 0.041788549937317176 09-Dec-2013 47.86 0.23 0.4828889355448247 06-Dec-2013 47.63 0.17 0.3581963758954909 05-Dec-2013 47.46 -0.01 -0.02106593638087213 04-Dec-2013 47.47 -0.3 -0.6280092108017584 03-Dec-2013 47.77 -0.15 -0.31302170283806346 02-Dec-2013 47.92 -0.21 -0.4363183045917307 29-Nov-2013 48.13 0.07 0.14565126924677488 28-Nov-2013 48.06 0.07 0.14586372160866848 27-Nov-2013 47.99 0.06 0.12518255789693303 26-Nov-2013 47.93 -0.05 -0.10421008753647353 25-Nov-2013 47.98 0.09 0.18793067446230946 22-Nov-2013 47.89 0.17 0.3562447611064543 21-Nov-2013 47.72 -0.08 -0.16736401673640167 20-Nov-2013 47.8 -0.03 -0.06272214091574325 19-Nov-2013 47.83 -0.16 -0.3334027922483851 18-Nov-2013 47.99 0.16 0.33451808488396406 15-Nov-2013 47.83 0.24 0.5043076276528683 14-Nov-2013 47.59 0.33 0.6982649174777825 13-Nov-2013 47.26 -0.15 -0.31638894747943475 12-Nov-2013 47.41 0.06 0.12671594508975711 11-Nov-2013 47.35 0.27 0.5734919286321155 08-Nov-2013 47.08 -0.26 -0.5492184199408534 07-Nov-2013 47.34 -0.14 -0.2948609941027801 06-Nov-2013 47.48 0.28 0.5932203389830508 05-Nov-2013 47.2 -0.17 -0.35887692632467805 04-Nov-2013 47.37 -0.05 -0.10544074230282581 31-Oct-2013 47.42 -0.28 -0.5870020964360587 30-Oct-2013 47.7 0.15 0.31545741324921134 29-Oct-2013 47.55 0.04 0.08419280151547043 28-Oct-2013 47.51 0.08 0.1686696183849884 25-Oct-2013 47.43 -0.01 -0.021079258010118045 24-Oct-2013 47.44 0.1 0.21123785382340515 23-Oct-2013 47.34 -0.25 -0.5253204454717377 22-Oct-2013 47.59 0.18 0.37966673697532166 21-Oct-2013 47.41 0.05 0.10557432432432433 18-Oct-2013 47.36 0.34 0.7230965546575925 17-Oct-2013 47.02 0.22 0.4700854700854701 16-Oct-2013 46.8 0.13 0.2785515320334262 15-Oct-2013 46.67 0.13 0.27932960893854747 14-Oct-2013 46.54 -0.02 -0.0429553264604811 11-Oct-2013 46.56 0.27 0.5832793259883344 10-Oct-2013 46.29 0.33 0.7180156657963447 09-Oct-2013 45.96 -0.29 -0.6270270270270271 08-Oct-2013 46.25 -0.02 -0.04322455154527772 07-Oct-2013 46.27 -0.13 -0.2801724137931034 04-Oct-2013 46.4 -0.09 -0.19359001935900194 03-Oct-2013 46.49 0.01 0.021514629948364887 02-Oct-2013 46.48 0.03 0.06458557588805167 01-Oct-2013 46.45 0.1 0.21574973031283712 30-Sep-2013 46.35 -0.27 -0.5791505791505791 27-Sep-2013 46.62 -0.11 -0.23539482131393108 26-Sep-2013 46.73 0.13 0.27896995708154504 25-Sep-2013 46.6 0.02 0.042936882782310004 24-Sep-2013 46.58 -0.11 -0.23559648747055043 23-Sep-2013 46.69 -0.23 -0.49019607843137253 20-Sep-2013 46.92 -0.1 -0.21267545725223308 19-Sep-2013 47.02 0.59 1.270730131380573 18-Sep-2013 46.43 0.08 0.1725997842502697 17-Sep-2013 46.35 -0.06 -0.1292824822236587 16-Sep-2013 46.41 0.3 0.6506180871828237 13-Sep-2013 46.11 -0.02 -0.04335573379579449 12-Sep-2013 46.13 0.06 0.13023659648361188 11-Sep-2013 46.07 0.07 0.15217391304347827 10-Sep-2013 46 0.24 0.5244755244755245 09-Sep-2013 45.76 0.27 0.5935370411079358 06-Sep-2013 45.49 -0.01 -0.02197802197802198 05-Sep-2013 45.5 0.17 0.37502757555702626 04-Sep-2013 45.33 -0.06 -0.13218770654329148 03-Sep-2013 45.39 0.19 0.42035398230088494 02-Sep-2013 45.2 0.01 0.02212878955521133 30-Aug-2013 45.19 -0.08 -0.17671747294013695 29-Aug-2013 45.27 0.09 0.199203187250996 28-Aug-2013 45.18 -0.3 -0.6596306068601583 27-Aug-2013 45.48 -0.28 -0.6118881118881119 26-Aug-2013 45.76 0.1 0.21901007446342532 23-Aug-2013 45.66 0.17 0.37370850736425587 22-Aug-2013 45.49 0.06 0.13207131851199647 21-Aug-2013 45.43 -0.03 -0.06599208095028597 20-Aug-2013 45.46 -0.25 -0.5469262743382192 19-Aug-2013 45.71 -0.11 -0.24006983849847227 16-Aug-2013 45.82 -0.38 -0.8225108225108225 14-Aug-2013 46.2 0.08 0.17346053772766695 13-Aug-2013 46.12 0.04 0.08680555555555555 12-Aug-2013 46.08 -0.09 -0.1949317738791423 09-Aug-2013 46.17 0.08 0.17357344326318072 08-Aug-2013 46.09 0.13 0.2828546562228024 07-Aug-2013 45.96 -0.29 -0.6270270270270271 06-Aug-2013 46.25 -0.08 -0.17267429311461258 05-Aug-2013 46.33 -0.02 -0.043149946062567425 02-Aug-2013 46.35 0.15 0.3246753246753247 01-Aug-2013 46.2 0.3 0.6535947712418301 31-Jul-2013 45.9 -0.07 -0.1522732216663041 30-Jul-2013 45.97 0.03 0.06530256856769699 29-Jul-2013 45.94 -0.15 -0.32545020611846387 26-Jul-2013 46.09 -0.1 -0.21649707728945658 25-Jul-2013 46.19 -0.17 -0.36669542709232095 24-Jul-2013 46.36 -0.01 -0.021565667457407806 23-Jul-2013 46.37 0.12 0.2594594594594595 22-Jul-2013 46.25 0.2 0.43431053203040176 19-Jul-2013 46.05 0 0 18-Jul-2013 46.05 0.1 0.2176278563656148 17-Jul-2013 45.95 0.08 0.17440592980161326 16-Jul-2013 45.87 0.06 0.13097576948264572 15-Jul-2013 45.81 0.05 0.10926573426573427 12-Jul-2013 45.76 0.15 0.32887524665643497 11-Jul-2013 45.61 0.37 0.8178603006189213 10-Jul-2013 45.24 0.08 0.1771479185119575 09-Jul-2013 45.16 0.18 0.4001778568252557 08-Jul-2013 44.98 0.22 0.4915102770330652 05-Jul-2013 44.76 -0.05 -0.1115822361080116 04-Jul-2013 44.81 0.19 0.42581801882563874 03-Jul-2013 44.62 -0.22 -0.49063336306868865 02-Jul-2013 44.84 0.01 0.02230649118893598 01-Jul-2013 44.83 0.41 0.9230076542098155 28-Jun-2013 44.42 -0.05 -0.11243534967393748 27-Jun-2013 44.47 0.32 0.72480181200453 26-Jun-2013 44.15 0.22 0.5007967220578192 25-Jun-2013 43.93 0.18 0.4114285714285714 24-Jun-2013 43.75 -0.58 -1.3083690503045342 21-Jun-2013 44.33 -0.27 -0.6053811659192825 20-Jun-2013 44.6 -0.86 -1.891772987241531 19-Jun-2013 45.46 0.11 0.24255788313120177 18-Jun-2013 45.35 -0.03 -0.06610841780520053 17-Jun-2013 45.38 0.19 0.42044700154901526 14-Jun-2013 45.19 0.35 0.7805530776092774 13-Jun-2013 44.84 -0.41 -0.9060773480662984 12-Jun-2013 45.25 0.09 0.19929140832595216 11-Jun-2013 45.16 -0.27 -0.5943209333039842 10-Jun-2013 45.43 0.25 0.5533421868083223 07-Jun-2013 45.18 0.1 0.22182786157941436 06-Jun-2013 45.08 -0.24 -0.529567519858782 05-Jun-2013 45.32 -0.38 -0.8315098468271335 04-Jun-2013 45.7 0.27 0.5943209333039842 03-Jun-2013 45.43 -0.37 -0.8078602620087336 31-May-2013 45.8 -0.21 -0.4564225168441643 30-May-2013 46.01 0 0 29-May-2013 46.01 -0.32 -0.6906971724584503 28-May-2013 46.33 0.36 0.7831194257124211 27-May-2013 45.97 -0.06 -0.1303497718878992 24-May-2013 46.03 -0.03 -0.06513243595310464 23-May-2013 46.06 -1.18 -2.497883149872989 22-May-2013 47.24 0.52 1.1130136986301369 21-May-2013 46.72 0.24 0.5163511187607573 17-May-2013 46.48 -0.03 -0.06450225757901526 16-May-2013 46.51 0.08 0.1723023906956709 15-May-2013 46.43 0.17 0.3674881106787722 14-May-2013 46.26 0.18 0.390625 13-May-2013 46.08 0.02 0.04342162396873643 10-May-2013 46.06 -0.07 -0.15174506828528073 08-May-2013 46.13 0.2 0.43544524276072283 07-May-2013 45.93 0.25 0.5472854640980735 06-May-2013 45.68 -0.01 -0.02188662727073758 03-May-2013 45.69 0.36 0.7941760423560555 02-May-2013 45.33 -0.11 -0.2420774647887324 30-Apr-2013 45.44 0.04 0.0881057268722467 29-Apr-2013 45.4 0.09 0.19863164864268373 26-Apr-2013 45.31 -0.01 -0.02 25-Apr-2013 45.32 0.21 0.47 24-Apr-2013 45.11 0.23 0.51 23-Apr-2013 44.88 0.24 0.54 22-Apr-2013 44.64 0.16 0.36 19-Apr-2013 44.48 0.04 0.09 18-Apr-2013 44.44 -0.26 -0.58 17-Apr-2013 44.7 -0.06 -0.13 16-Apr-2013 44.76 -0.22 -0.49 15-Apr-2013 44.98 -0.33 -0.73 12-Apr-2013 45.31 -0.08 -0.18 11-Apr-2013 45.39 0.27 0.6 10-Apr-2013 45.12 0.36 0.8 09-Apr-2013 44.76 0.16 0.36 08-Apr-2013 44.6 0.31 0.7 05-Apr-2013 44.29 -0.12 -0.27 04-Apr-2013 44.41 -0.07 -0.16 03-Apr-2013 44.48 -0.03 -0.07 02-Apr-2013 44.51 -0.11 -0.25 28-Mar-2013 44.62 0.15 0.34 27-Mar-2013 44.47 -0.06 -0.13 26-Mar-2013 44.53 0.02 0.04 25-Mar-2013 44.51 -0.04 -0.09 22-Mar-2013 44.55 -0.03 -0.07 21-Mar-2013 44.58 -0.09 -0.2 20-Mar-2013 44.67 0.05 0.11 19-Mar-2013 44.62 0.04 0.09 18-Mar-2013 44.58 -0.27 -0.6 15-Mar-2013 44.85 0.12 0.27 14-Mar-2013 44.73 0.11 0.25 13-Mar-2013 44.62 -0.11 -0.25 12-Mar-2013 44.73 0.1 0.22 11-Mar-2013 44.63 0.13 0.29 08-Mar-2013 44.5 0.03 0.07 07-Mar-2013 44.47 0.09 0.2 06-Mar-2013 44.38 0.16 0.36 05-Mar-2013 44.22 0.32 0.73 04-Mar-2013 43.9 0.12 0.27 01-Mar-2013 43.78 -0.23 -0.52 28-Feb-2013 44.01 0.32 0.73 27-Feb-2013 43.69 -0.02 -0.05 26-Feb-2013 43.71 -0.48 -1.09 25-Feb-2013 44.19 0.33 0.75 22-Feb-2013 43.86 0.08 0.18 21-Feb-2013 43.78 -0.57 -1.29 20-Feb-2013 44.35 0.03 0.07 19-Feb-2013 44.32 0.16 0.36 18-Feb-2013 44.16 -0.06 -0.14 15-Feb-2013 44.22 0.02 0.05 14-Feb-2013 44.2 -0.16 -0.36 13-Feb-2013 44.36 0.15 0.34 12-Feb-2013 44.21 0.08 0.18 11-Feb-2013 44.13 -0.08 -0.18 08-Feb-2013 44.21 0 0 07-Feb-2013 44.21 0.04 0.09 06-Feb-2013 44.17 0.05 0.11 05-Feb-2013 44.12 -0.05 -0.11 04-Feb-2013 44.17 -0.03 -0.07 01-Feb-2013 44.2 0.08 0.18 31-Jan-2013 44.12 -0.03 -0.07 30-Jan-2013 44.15 0.13 0.3 29-Jan-2013 44.02 0.08 0.18 28-Jan-2013 43.94 -0.08 -0.18 25-Jan-2013 44.02 0.1 0.23 24-Jan-2013 43.92 0.04 0.09115770282588878 23-Jan-2013 43.88 0.05 0.11407711613050422 22-Jan-2013 43.83 0.01 0.02 21-Jan-2013 43.82 0.02 0.05 18-Jan-2013 43.8 0.1 0.2288329519450801 17-Jan-2013 43.7 0.08 0.18340210912425492 16-Jan-2013 43.62 -0.05 -0.1144950767117014 15-Jan-2013 43.67 0.01 0.022904260192395786 14-Jan-2013 43.66 0.05 0.11465260261407934 11-Jan-2013 43.61 0 0 10-Jan-2013 43.61 0.19 0.4375863657300783 09-Jan-2013 43.42 0.13 0.3003003003003003 08-Jan-2013 43.29 -0.03 -0.06925207756232687 07-Jan-2013 43.32 -0.03 -0.06920415224913495 04-Jan-2013 43.35 0.02 0.04615739672282483 03-Jan-2013 43.33 -0.06 -0.13828070984097718 02-Jan-2013 43.39 0.71 1.6635426429240863 31-Dec-2012 42.68 -0.02 -0.0468384074941452 28-Dec-2012 42.7 -0.09 -0.21032951624211263 27-Dec-2012 42.79 -- -- 21-Dec-2012 42.78 -0.16 -0.37261294829995345 20-Dec-2012 42.94 -0.09 -0.20915640250987683 19-Dec-2012 43.03 0.24 0.560878709978967 18-Dec-2012 42.79 0.15 0.3517823639774859 17-Dec-2012 42.64 0.08 0.18796992481203006 14-Dec-2012 42.56 -0.11 -0.2577923599718772 13-Dec-2012 42.67 -0.05 -0.11704119850187265 12-Dec-2012 42.72 0.07 0.16412661195779601 11-Dec-2012 42.65 0.15 0.35294117647058826 10-Dec-2012 42.5 0.08 0.1885902876001886 07-Dec-2012 42.42 0.07 0.1652892561983471 06-Dec-2012 42.35 0.06 0.14187751241428234 05-Dec-2012 42.29 -0.02 -0.05 04-Dec-2012 42.31 -0.1 -0.24 03-Dec-2012 42.41 -4190.69 -99 30-Nov-2012 42.33 -0.02 -0.05 29-Nov-2012 42.35 0.46 1.1 28-Nov-2012 41.89 -0.31 -0.73 27-Nov-2012 42.2 0.09 0.21 26-Nov-2012 42.11 0.05 0.12 23-Nov-2012 42.06 0.16 0.38 22-Nov-2012 41.9 0.1 0.24 21-Nov-2012 41.8 0.06 0.14 20-Nov-2012 41.74 0.07 0.17 19-Nov-2012 41.67 0.49 1.19 16-Nov-2012 41.18 -0.07 -0.17 15-Nov-2012 41.25 -0.29 -0.7 14-Nov-2012 41.54 -0.1 -0.24 13-Nov-2012 41.64 -0.1 -0.24 12-Nov-2012 41.74 0.02 0.05 09-Nov-2012 41.72 -0.24 -0.57 08-Nov-2012 41.96 -0.17 -0.4 07-Nov-2012 42.13 -0.14 -0.33 06-Nov-2012 42.27 0.16 0.38 05-Nov-2012 42.11 -0.17 -0.4 02-Nov-2012 42.28 -4171.44 -99 31-Oct-2012 42.14 0.02 0.05 26-Oct-2012 42.12 -0.12 -0.28 25-Oct-2012 42.24 0.05 0.12 24-Oct-2012 42.19 0.02 0.05 23-Oct-2012 42.17 -0.37 -0.87 22-Oct-2012 42.54 -0.23 -0.54 19-Oct-2012 42.77 -0.14 -0.33 18-Oct-2012 42.91 0.05 0.12 17-Oct-2012 42.86 0.16 0.37 16-Oct-2012 42.7 0.36 0.85 15-Oct-2012 42.34 -0.12 -0.28 12-Oct-2012 42.46 0.01 0.02 11-Oct-2012 42.45 0.08 0.19 10-Oct-2012 42.37 -0.24 -0.56 09-Oct-2012 42.61 -0.08 -0.19 08-Oct-2012 42.69 -0.26 -0.61 05-Oct-2012 42.95 0.24 0.56 04-Oct-2012 42.71 0.17 0.4 03-Oct-2012 42.54 -0.09 -0.21 02-Oct-2012 42.63 0.02 0.05 01-Oct-2012 42.61 -4203.29 -99 28-Sep-2012 42.46 -0.02 -0.05 27-Sep-2012 42.48 0.13 0.31 26-Sep-2012 42.35 -0.46 -1.07 25-Sep-2012 42.81 0.09 0.21 24-Sep-2012 42.72 -0.26 -0.6 21-Sep-2012 42.98 0.34 0.8 20-Sep-2012 42.64 -0.23 -0.54 19-Sep-2012 42.87 0.05 0.12 18-Sep-2012 42.82 -0.1 -0.23 17-Sep-2012 42.92 -0.15 -0.35 14-Sep-2012 43.07 0.67 1.58 13-Sep-2012 42.4 -0.02 -0.05 12-Sep-2012 42.42 0.14 0.33 11-Sep-2012 42.28 0.02 0.05 10-Sep-2012 42.26 0.05 0.12 07-Sep-2012 42.21 0.46 1.1 06-Sep-2012 41.75 0.23 0.55 05-Sep-2012 41.52 -0.05 -0.12 04-Sep-2012 41.57 -0.07 -0.17 03-Sep-2012 41.64 -4115.2 -99 31-Aug-2012 41.57 -0.19 -0.45 30-Aug-2012 41.76 -0.12 -0.29 29-Aug-2012 41.88 0 0 28-Aug-2012 41.88 -0.06 -0.14 27-Aug-2012 41.94 0.15 0.36 24-Aug-2012 41.79 -0.17 -0.41 23-Aug-2012 41.96 0.02 0.05 22-Aug-2012 41.94 -0.19 -0.45 21-Aug-2012 42.13 0.23 0.55 20-Aug-2012 41.9 -0.05 -0.12 17-Aug-2012 41.95 0.16 0.38 16-Aug-2012 41.79 0 0 14-Aug-2012 41.79 -0.04 -0.1 13-Aug-2012 41.83 0.12 0.29 10-Aug-2012 41.71 -0.04 -0.1 09-Aug-2012 41.75 0.06 0.14 08-Aug-2012 41.69 0.01 0.02 07-Aug-2012 41.68 0.17 0.41 06-Aug-2012 41.51 0.22 0.53 03-Aug-2012 41.29 0.25 0.61 02-Aug-2012 41.04 -0.16 -0.39 01-Aug-2012 41.2 -4091.03 -99 31-Jul-2012 41.32 0.02 0.05 30-Jul-2012 41.3 0.29 0.71 27-Jul-2012 41.01 0.23 0.56 26-Jul-2012 40.78 0.35 0.87 25-Jul-2012 40.43 -0.11 -0.27 24-Jul-2012 40.54 0.08 0.2 23-Jul-2012 40.46 -0.49 -1.2 20-Jul-2012 40.95 -0.22 -0.53 19-Jul-2012 41.17 0.26 0.64 18-Jul-2012 40.91 0.15 0.37 17-Jul-2012 40.76 0.12 0.3 16-Jul-2012 40.64 0.05 0.12 13-Jul-2012 40.59 0.35 0.87 12-Jul-2012 40.24 -0.34 -0.84 11-Jul-2012 40.58 -0.19 -0.47 10-Jul-2012 40.77 0.12 0.3 09-Jul-2012 40.65 -0.14 -0.34 06-Jul-2012 40.79 -0.2 -0.49 05-Jul-2012 40.99 -0.19 -0.46 04-Jul-2012 41.18 0.09 0.22 03-Jul-2012 41.09 0.25 0.61 02-Jul-2012 40.84 -4024.37 -99 29-Jun-2012 40.65 0.6 1.5 28-Jun-2012 40.05 0.03 0.07 27-Jun-2012 40.02 0.13 0.33 26-Jun-2012 39.89 -0.02 -0.05 25-Jun-2012 39.91 -0.23 -0.57 22-Jun-2012 40.14 -0.41 -1.01 21-Jun-2012 40.55 -0.1 -0.25 20-Jun-2012 40.65 0.08 0.2 19-Jun-2012 40.57 0.27 0.67 18-Jun-2012 40.3 0.07 0.17 15-Jun-2012 40.23 0.26 0.65 14-Jun-2012 39.97 0.06 0.15 13-Jun-2012 39.91 0.06 0.15 12-Jun-2012 39.85 -0.2 -0.5 11-Jun-2012 40.05 0.33 0.83 08-Jun-2012 39.72 -0.42 -1.05 07-Jun-2012 40.14 0.41 1.03 06-Jun-2012 39.73 0.43 1.09 05-Jun-2012 39.3 0.06 0.15 04-Jun-2012 39.24 -0.19 -0.48 01-Jun-2012 39.43 -3925.72 -99.01 31-May-2012 39.65 -0.16 -0.4 30-May-2012 39.81 -0.29 -0.72 29-May-2012 40.1 0.22 0.55 25-May-2012 39.88 0.07 0.18 24-May-2012 39.81 0.09 0.23 23-May-2012 39.72 -0.33 -0.82 22-May-2012 40.05 0.28 0.7 21-May-2012 39.77 -0.08 -0.2 18-May-2012 39.85 -0.52 -1.29 16-May-2012 40.37 -0.19 -0.47 15-May-2012 40.56 -0.1 -0.25 14-May-2012 40.66 -0.33 -0.81 11-May-2012 40.99 -0.22 -0.53 10-May-2012 41.21 0.24 0.59 09-May-2012 40.97 -0.33 -0.8 08-May-2012 41.3 -0.15 -0.36 07-May-2012 41.45 -0.3 -0.72 04-May-2012 41.75 -0.35 -0.83 03-May-2012 42.1 -0.02 -0.05 02-May-2012 42.12 -4176.78 -99 30-Apr-2012 42.19 -0.07 -0.17 27-Apr-2012 42.26 0.19 0.45 26-Apr-2012 42.07 0.07 0.17 25-Apr-2012 42 0.32 0.77 24-Apr-2012 41.68 0.1 0.24 23-Apr-2012 41.58 -0.41 -0.98 20-Apr-2012 41.99 -0.06 -0.14 19-Apr-2012 42.05 0 0 18-Apr-2012 42.05 0.14 0.33 17-Apr-2012 41.91 0.09 0.22 16-Apr-2012 41.82 -0.16 -0.38 13-Apr-2012 41.98 -0.02 -0.05 12-Apr-2012 42 0.21 0.5 11-Apr-2012 41.79 -0.17 -0.41 10-Apr-2012 41.96 -0.26 -0.62 05-Apr-2012 42.22 -0.17 -0.4 04-Apr-2012 42.39 -0.52 -1.21 03-Apr-2012 42.91 0.19 0.44 02-Apr-2012 42.72 -4226.72 -99 30-Mar-2012 42.69 0.19 0.45 29-Mar-2012 42.5 -0.32 -0.75 28-Mar-2012 42.82 -0.19 -0.44 27-Mar-2012 43.01 0.23 0.54 26-Mar-2012 42.78 0.25 0.59 23-Mar-2012 42.53 0.09 0.21 22-Mar-2012 42.44 -0.16 -0.38 21-Mar-2012 42.6 -0.11 -0.26 20-Mar-2012 42.71 -0.22 -0.51 19-Mar-2012 42.93 0.05 0.12 16-Mar-2012 42.88 0.18 0.42 15-Mar-2012 42.7 0 0 14-Mar-2012 42.7 0.12 0.28 13-Mar-2012 42.58 0.16 0.38 12-Mar-2012 42.42 -0.1 -0.24 09-Mar-2012 42.52 0.12 0.28 08-Mar-2012 42.4 0.38 0.9 07-Mar-2012 42.02 -0.07 -0.17 06-Mar-2012 42.09 -0.56 -1.31 05-Mar-2012 42.65 -0.15 -0.35 02-Mar-2012 42.8 -0.04 -0.09 01-Mar-2012 42.84 -4266.86 -99.01 29-Feb-2012 43.1 0.21 0.49 28-Feb-2012 42.89 0.23 0.54 27-Feb-2012 42.66 -0.2 -0.47 24-Feb-2012 42.86 0.26 0.61 23-Feb-2012 42.6 -0.05 -0.12 22-Feb-2012 42.65 0.01 0.02 21-Feb-2012 42.64 -0.01 -0.02 20-Feb-2012 42.65 0.07 0.16 17-Feb-2012 42.58 0.43 1.02 16-Feb-2012 42.15 -0.2 -0.47 15-Feb-2012 42.35 0.22 0.52 14-Feb-2012 42.13 -0.12 -0.28 13-Feb-2012 42.25 0.23 0.55 10-Feb-2012 42.02 -0.43 -1.01 09-Feb-2012 42.45 0.02 0.05 08-Feb-2012 42.43 0.3 0.71 07-Feb-2012 42.13 -0.03 -0.07 06-Feb-2012 42.16 0.06 0.14 03-Feb-2012 42.1 0.16 0.38 02-Feb-2012 41.94 0.13 0.31 01-Feb-2012 41.81 -4124.04 -99 31-Jan-2012 41.66 0.35 0.85 30-Jan-2012 41.31 -0.26 -0.63 27-Jan-2012 41.57 -0.21 -0.5 26-Jan-2012 41.78 0.73 1.78 25-Jan-2012 41.05 -0.02 -0.05 24-Jan-2012 41.07 -0.24 -0.58 23-Jan-2012 41.31 0.23 0.56 20-Jan-2012 41.08 0.02 0.05 19-Jan-2012 41.06 0.33 0.81 18-Jan-2012 40.73 0.05 0.12 17-Jan-2012 40.68 0.31 0.77 16-Jan-2012 40.37 0.02 0.05 13-Jan-2012 40.35 -0.22 -0.54 12-Jan-2012 40.57 0.24 0.6 11-Jan-2012 40.33 -0.15 -0.37 10-Jan-2012 40.48 0.42 1.05 09-Jan-2012 40.06 0.07 0.18 06-Jan-2012 39.99 -0.01 -0.03 05-Jan-2012 40 -0.29 -0.72 04-Jan-2012 40.29 0.08 0.2 03-Jan-2012 40.21 0.51 1.28 02-Jan-2012 39.7 -3930.07 -99 30-Dec-2011 39.7 -- -- BGF Global Allocation Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 30-Nov-2006 -- 31-Dec-2011 0 31-Jan-2012 4.937028 29-Feb-2012 3.456553 31-Mar-2012 -0.951276 30-Apr-2012 -1.171234 31-May-2012 -6.020384 30-Jun-2012 2.522068 31-Jul-2012 1.648216 31-Aug-2012 1.096959 30-Sep-2012 2.140967 31-Oct-2012 -0.75365 30-Nov-2012 0.450878 31-Dec-2012 0.826837 31-Jan-2013 3.373946 28-Feb-2013 -0.24932 31-Mar-2013 1.386049 30-Apr-2013 1.837741 31-May-2013 0.792254 30-Jun-2013 -3.0131 31-Jul-2013 3.331833 31-Aug-2013 -1.429267 30-Sep-2013 2.56694 31-Oct-2013 2.308522 30-Nov-2013 1.497259 31-Dec-2013 0.914191 31-Jan-2014 -2.120651 28-Feb-2014 2.902819 31-Mar-2014 -0.408831 30-Apr-2014 -0.143678 31-May-2014 1.541624 30-Jun-2014 1.275304 31-Jul-2014 -0.379772 31-Aug-2014 1.005873 30-Sep-2014 -1.689525 31-Oct-2014 -0.707643 30-Nov-2014 1.628996 31-Dec-2014 -1.182128 31-Jan-2015 -0.182482 28-Feb-2015 2.945359 31-Mar-2015 -0.808998 30-Apr-2015 1.830117 31-May-2015 0.390701 30-Jun-2015 -2.082117 31-Jul-2015 -0.178855 31-Aug-2015 -3.83027 30-Sep-2015 -3.230483 31-Oct-2015 4.857693 30-Nov-2015 -0.55102 31-Dec-2015 -1.128668 31-Jan-2016 -4.607721 29-Feb-2016 -0.087032 31-Mar-2016 4.181185 30-Apr-2016 1.170569 31-May-2016 -0.392562 30-Jun-2016 -0.912674 31-Jul-2016 3.433117 31-Aug-2016 0.636079 30-Sep-2016 0.060423 31-Oct-2016 -1.147343 30-Nov-2016 0.08145 31-Dec-2016 1.057986 31-Jan-2017 1.530099 28-Feb-2017 1.883799 31-Mar-2017 0.564422 30-Apr-2017 1.23863 31-May-2017 1.452877 30-Jun-2017 0.358018 31-Jul-2017 1.764927 31-Aug-2017 0.148191 30-Sep-2017 0.516987 31-Oct-2017 0.844967 30-Nov-2017 1.147541 31-Dec-2017 0.702323 31-Jan-2018 3.540773 28-Feb-2018 -2.659758 31-Mar-2018 -2.217885 30-Apr-2018 0.362911 31-May-2018 -0.433918 30-Jun-2018 -0.635555 31-Jul-2018 1.608187 31-Aug-2018 0.043718 30-Sep-2018 -0.504414 31-Oct-2018 -4.761905 30-Nov-2018 0.855513 31-Dec-2018 -4.147031 31-Jan-2019 4.877089 28-Feb-2019 1.556347 31-Mar-2019 0.553914 30-Apr-2019 1.726037 31-May-2019 -2.797834 30-Jun-2019 3.899721 31-Jul-2019 0.375335 31-Aug-2019 -0.505204 30-Sep-2019 0.485175 31-Oct-2019 2.056509 30-Nov-2019 1.436832 31-Dec-2019 2.193816 31-Jan-2020 0.709939 29-Feb-2020 -5.908023 31-Mar-2020 -7.384945 30-Apr-2020 8.281972 31-May-2020 3.130559 30-Jun-2020 1.569507 31-Jul-2020 6.011207 31-Aug-2020 3.876342 30-Sep-2020 -1.850424 31-Oct-2020 -2.278083 30-Nov-2020 10.241158 31-Dec-2020 3.281318 31-Jan-2021 0.338887 28-Feb-2021 0.731776 31-Mar-2021 0.670578 30-Apr-2021 3.816264 31-May-2021 0.802032 30-Jun-2021 -0.15913 31-Jul-2021 0.146102 31-Aug-2021 0.689655 30-Sep-2021 -2.687039 31-Oct-2021 2.05739 30-Nov-2021 -1.525199 31-Dec-2021 1.360269 31-Jan-2022 -5.155461 28-Feb-2022 -1.499019 31-Mar-2022 0.512018 30-Apr-2022 -4.867695 31-May-2022 -0.624721 30-Jun-2022 -6.720551 31-Jul-2022 4.765725 31-Aug-2022 -2.083014 30-Sep-2022 -6.569686 31-Oct-2022 2.846141 30-Nov-2022 4.134788 31-Dec-2022 -1.563233 31-Jan-2023 4.716532 28-Feb-2023 -2.74492 31-Mar-2023 1.777639 30-Apr-2023 0.689444 31-May-2023 -0.593427 30-Jun-2023 3.183836 31-Jul-2023 2.032339 31-Aug-2023 -2.137355 30-Sep-2023 -3.45501 31-Oct-2023 -2.302785 30-Nov-2023 6.609333 31-Dec-2023 4.675829 31-Jan-2024 0.570858 29-Feb-2024 2.100184 Ex-Date Total Distribution 31-Aug-2023 0.73992746 30-Aug-2019 0.22627723 31-Aug-2018 0.11430721 31-Aug-2017 0.120319 31-Aug-2016 0.074286 31-Aug-2015 0.016056 29-Aug-2014 0.031327 30-Aug-2013 0.053966 31-Aug-2012 0.203263